over 2 million tradedDetailed Quote - NORTHERN FINANC J - https://www.nfc.ca
Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
NFC - T 499.5 0.10 · 0.105 499.5 0.105 2,095.1 214 134 0.105 0.105 0.10 0.12 0.01 Feb 27 15:35 Jan 26 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.08 0.085 0.09 0.095 0.10 0.105 0.11 0.115 0.12 0.125
# Shares 2,865,000 573,000 804,000 1,451,000 968,100 875,000 1,976,500 1,177,000 2,195,651 947,500
# Orders 46 17 30 25 32 15 41 31 65 19
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
15:35:33 T 0.105 - 98,500 7 TD Sec 7 TD Sec K
15:35:33 T 0.105 - 6,000 7 TD Sec 7 TD Sec K
15:35:33 T 0.105 - 15,000 7 TD Sec 7 TD Sec K
15:35:31 T 0.10 -0.005 10,000 131 Penson Financial 131 Penson Financial K
15:35:31 T 0.10 -0.005 10,000 131 Penson Financial 131 Penson Financial K
15:35:31 T 0.10 -0.005 35,000 131 Penson Financial 131 Penson Financial K
15:35:31 T 0.10 -0.005 75,000 2 RBC 131 Penson Financial K
15:32:53 T 0.105 - 20,000 2 RBC 2 RBC K
15:28:01 T 0.105 - 8,000 7 TD Sec 7 TD Sec K
15:28:01 T 0.105 - 2,000 7 TD Sec 7 TD Sec K