.105 goneDetailed Quote - NORTHERN FINANC J - https://www.nfc.ca
Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
NFC - T 499.5 0.10 · 0.11 499.5 0.10 -0.01 -9.1 5,272.8 562 274 0.11 0.11 0.10 0.125 0.01 Mar 02 15:44 Feb 27 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.08 0.085 0.09 0.095 0.10 0.11 0.115 0.12 0.125 0.13
# Shares 1,271,500 683,000 1,412,500 1,166,000 3,324,425 3,491,700 2,467,500 3,254,600 1,829,400 1,286,200
# Orders 23 16 29 25 84 47 43 64 41 41
Recent Bulletins
Date ET Price Type Headline
2004-02-27 16:18 0.11 News Release Northern Financial posts Q3 net income of $301,662
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
15:44:46 T 0.10 -0.01 1,000 85 Scotia 85 Scotia K
15:44:46 T 0.10 -0.01 13,000 85 Scotia 85 Scotia K
15:44:46 T 0.10 -0.01 12,000 85 Scotia 85 Scotia K
15:44:46 T 0.10 -0.01 10,000 85 Scotia 85 Scotia K
15:44:46 T 0.10 -0.01 5,000 85 Scotia 85 Scotia K
15:44:46 T 0.105 -0.005 8,500 9 BMO Nesbitt 85 Scotia K
15:44:46 T 0.105 -0.005 4,500 9 BMO Nesbitt 85 Scotia K
15:44:29 T 0.105 -0.005 1,000 9 BMO Nesbitt 7 TD Sec K
15:44:29 T 0.105 -0.005 19,000 79 CIBC 7 TD Sec K
15:42:56 T 0.105 -0.005 1,000 79 CIBC 85 Scotia K