md NFC - T 400.5 0.095 · 0.10 499.5 0.10 -0.005 -4.8 8,073.8 784 407 0.10 0.10 0.09 0.125 0.01 Mar 03 15:56 Feb 27 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.075 0.08 0.085 0.09 0.095 0.10 0.105 0.11 0.115 0.12
# Shares 385,000 2,219,250 2,029,500 4,162,100 400,500 2,908,700 1,668,000 2,971,500 3,146,500 2,487,150
# Orders 6 45 35 101 7 33 23 58 36 54
Recent Bulletins
Date ET Price Type Headline
2004-02-27 16:18 0.11 News Release Northern Financial posts Q3 net income of $301,662
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
15:56:41 T 0.10 -0.005 45,000 81 HSBC 81 HSBC K
15:56:41 T 0.10 -0.005 5,000 81 HSBC 81 HSBC K
15:52:51 T 0.10 -0.005 10,000 2 RBC 2 RBC K
15:47:10 T 0.095 -0.01 10,000 80 National Bank 81 HSBC K
15:44:52 T 0.095 -0.01 5,000 7 TD Sec 7 TD Sec K
15:40:56 T 0.095 -0.01 27,500 80 National Bank 1 Anonymous K
15:40:56 T 0.095 -0.01 22,500 7 TD Sec 1 Anonymous K
15:40:41 T 0.095 -0.01 25,000 7 TD Sec 81 HSBC K
15:33:28 T 0.095 -0.01 20,000 81 HSBC 81 HSBC K
15:33:28 T 0.095 -0.01 5,000 7 TD Sec 81 HSBC K