RE: Stock revival?Good afternoon all
Hey NUMBERSGAME6 I didn't see the cross , but a large block went throught at 10.28 am .
https://host.wallstreetcity.com/wsc2/Historical_Quotes.html?Button=Get+Quotes&Format=0&Type=5&Symbol=T.WED&StartDate=03/04/04&EndDate=03/04/04&template=corpsnap.htm
Date Time High Low Close Volume
03/04/04 12:15:16 3.460 3.460 3.460 100
03/04/04 12:10:05 3.460 3.460 3.460 1,000
03/04/04 12:07:15 3.480 3.480 3.480 100
03/04/04 12:07:12 3.480 3.480 3.480 900
03/04/04 12:03:34 3.500 3.500 3.500 1,400
03/04/04 12:01:18 3.510 3.500 3.510 1,500
03/04/04 11:49:12 3.500 3.500 3.500 4,200
03/04/04 11:16:14 3.530 3.530 3.530 2,000
03/04/04 11:10:43 3.500 3.500 3.500 100
03/04/04 11:05:12 3.500 3.500 3.500 1,200
03/04/04 10:58:34 3.500 3.500 3.500 5,000
03/04/04 10:56:03 3.500 3.490 3.500 6,000
03/04/04 10:53:50 3.490 3.490 3.490 100
03/04/04 10:53:05 3.450 3.400 3.450 4,300
03/04/04 10:48:40 3.400 3.400 3.400 1,000
03/04/04 10:45:00 3.400 3.400 3.400 300
03/04/04 10:37:26 3.400 3.400 3.400 2,000
03/04/04 10:29:13 3.380 3.360 3.380 8,900
03/04/04 10:28:06 3.350 3.340 3.340 278,400 <<<<<<<<<<<<<<
03/04/04 10:14:59 3.330 3.330 3.330 200
03/04/04 10:14:44 3.330 3.310 3.330 6,000
03/04/04 10:12:29 3.320 3.320 3.320 400
03/04/04 10:10:47 3.320 3.300 3.320 9,000
03/04/04 10:09:08 3.330 3.300 3.300 5,200
03/04/04 10:03:04 3.330 3.330 3.330 800
03/04/04 10:02:44 3.330 3.330 3.330 1,800
03/04/04 09:52:09 3.350 3.350 3.350 2,700
03/04/04 09:40:16 3.350 3.350 3.350 1,000
03/04/04 09:32:14 3.350 3.350 3.350 100
Each line is the combination of trades for a 90 sec period
Cheers
The Bridgejumper