mdSym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
NFC - T 999.0 0.085 · 0.09 882.0 0.09 -0.005 -5.3 2,032.3 183 102 0.09 0.095 0.085 0.125 0.01 Mar 05 11:29 Mar 01 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.065 0.07 0.075 0.08 0.085 0.09 0.095 0.10 0.105 0.11
# Shares 650,000 1,342,000 792,000 3,597,900 3,484,400 882,714 3,929,750 3,456,555 1,481,000 3,409,200
# Orders 8 24 16 96 54 6 36 56 24 53
Recent Bulletins
Date ET Price Type Headline
2004-03-01 17:36 0.11 SEDAR Interim MD & A SEDAR Interim MD & A
2004-03-01 17:31 0.11 SEDAR Interim Financial Statements SEDAR Interim Financial Statements
2004-02-27 16:18 0.11 News Release Northern Financial posts Q3 net income of $301,662
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
11:29:59 T 0.09 -0.005 50,000 2 RBC 1 Anonymous K
11:10:25 T 0.09 -0.005 60,000 79 CIBC 1 Anonymous K
11:07:43 T 0.09 -0.005 20,000 79 CIBC 1 Anonymous K
11:06:59 T 0.09 -0.005 50,000 88 E-TRADE 1 Anonymous K
11:06:58 T 0.09 -0.005 10,000 88 E-TRADE 1 Anonymous K
11:04:47 T 0.09 -0.005 50,000 79 CIBC 1 Anonymous K
11:00:39 T 0.09 -0.005 6,000 7 TD Sec 7 TD Sec K
10:59:27 T 0.09 -0.005 25,000 19 Desjardins 1 Anonymous K
10:55:07 T 0.09 -0.005 50,000 85 Scotia 1 Anonymous K
10:54:03 T 0.09 -0.005 50,000 9 BMO Nesbitt 1 Anonymous K