md Bid Ask
Price 0.05 0.055 0.06 0.065 0.07 0.075 0.08 0.085 0.09 0.095
# Shares 220,000 133,000 727,000 380,000 1,504,100 483,000 1,528,000 2,451,000 2,469,300 1,219,000
# Orders 4 5 11 8 38 7 25 36 53 20
Recent Bulletins
Date ET Price Type Headline
2004-04-23 13:14 0.07 News Release Northern Financial acquires 3.9 million Cybersurf shares
Recent Trades - Last 9
Time Ex Price Change Volume Buyer Seller Markers
09:30:17 T 0.07 - 100 36 Latimer 79 CIBC E
09:30:17 T 0.075 - 25,000 85 Scotia 44 Jones Gable K
09:30:17 T 0.075 - 6,000 9 BMO Nesbitt 9 BMO Nesbitt K
09:30:17 T 0.075 - 44,000 9 BMO Nesbitt 67 Northern Securities K
09:30:17 T 0.075 - 56,000 80 National Bank 67 Northern Securities K
09:30:17 T 0.075 - 43,000 80 National Bank 7 TD Sec K
09:30:17 T 0.075 - 1,000 80 National Bank 79 CIBC K
09:30:17 T 0.075 - 20,000 88 E-TRADE 88 E-TRADE K
09:30:17 T 0.075 - 4,000 7 TD Sec 7 TD Sec KL