RE: Few of the recent posts offered any valueNo one is interested in what the price of the stock is doing on a particular second, minute or hour on a particular day other than perhaps the closing trades.
Nor is anyone really interested how the price of the stock compares to 2 days ago.
So could we refrain from posting this kind of information as much as possible.
Thank you.
Posted by harpersbar 1/21/03 (his 3rd ever post)
Last Ask Price 2.040 Last Ask Size 43
And it sure looks like dis guy Canaccord has already givin away sum of des tings before.
14:12 2.040 600 +0.000 RBC Canaccord
13:41 2.040 100 +0.000 TD Securities Canaccord
13:40 2.000 1,000 -0.040 Canaccord Canaccord
13:37 2.020 100 -0.020 TD Securities RBC
13:24 2.000 400 -0.040 RBC Canaccord
https://www.stockhouse.ca/bullboards/viewmessage.asp?no=5943693&tableid=2
posted by harpersbar 6/10/03
ONCY US$2.82 in afterhours (C$3.84)
Time (ET) Price Share Volume
18.29 $ 2.82 3400
18.29 $ 2.71 3400
18.28 $ 2.71 100
17.33 $ 2.31 575
16.29 $ 2.51 100
16.29 $ 2.51 500
16.29 $ 2.52 200
source Nasdaq
https://www.stockhouse.ca/bullboards/viewmessage.asp?no=6381608&tableid=2
Posted by harpersbar 8/7/03
RBC low ticks the close
15:59:37 T 3.16 -0.10 400 33 Canaccord 2 RBC
15:53:46 T 3.24 -0.02 100 7 TD Sec 7 TD Sec
https://www.stockhouse.ca/bullboards/viewmessage.asp?no=6547540&tableid=2
Posted by harpersbar 9/5/03
TD Securities & RBC .. timing of trades fishy
An example of the last 10 trades however 6,200 shares were traded this way in the last three minutes
15:59:23 T 3.58 -0.05 100 2 RBC 7 TD Sec K
15:59:23 T 3.58 -0.05 900 2 RBC 7 TD Sec K
15:56:04 T 3.65 +0.02 500 7 TD Sec 2 RBC K
15:55:59 T 3.65 +0.02 100 7 TD Sec 67 Northern Securities K 15:55:59 T 3.65 +0.02 100 2 RBC 67 Northern Securities K
15:55:54 T 3.65 +0.02 300 7 TD Sec 88 E-TRADE K
15:55:54 T 3.65 +0.02 100 2 RBC 88 E-TRADE K
15:55:53 T 3.65 +0.02 300 7 TD Sec 79 CIBC K
15:55:53 T 3.65 +0.02 200 2 RBC 79 CIBC K
15:55:53 T 3.65 +0.02 600 7 TD Sec 79 CIBC K
https://www.stockhouse.ca/bullboards/viewmessage.asp?no=6639907&tableid=2
posted by harpersbar 9/17/03
WOW!
15:59:55 T 4.50 +0.05 200 33 Canaccord 9 BMO Nesbitt K
15:59:52 T 4.50 +0.05 7,700 88 E-TRADE 9 BMO Nesbitt K
15:59:52 T 4.50 +0.05 2,200 88 E-TRADE 9 BMO Nesbitt K
15:59:51 T 4.50 +0.05 800 79 CIBC 9 BMO Nesbitt K
15:59:51 T 4.50 +0.05 400 79 CIBC 7 TD Sec K
15:59:49 T 4.50 +0.05 100 7 TD Sec 7 TD Sec K
15:59:15 T 4.45 - 500 33 Canaccord 79 CIBC K
15:58:59 T 4.45 - 1,000 33 Canaccord 7 TD Sec K
15:58:59 T 4.45 - 3,000 33 Canaccord 2 RBC K
15:58:59 T 4.45 - 4,800 33 Canaccord 33 Canaccord K
https://www.stockhouse.ca/bullboards/viewmessage.asp?no=6686687&tableid=2
posted by harpersbar 10/18/03
CC fighting like mad to keep ONC from rising
10:04 5.050 5,000 +0.140 BMO Nesbitt Canaccord
10:00 5.000 200 +0.090 E*TRADE Sec. Canaccord
10:00 5.000 600 +0.090 E*TRADE Sec. Canaccord
10:00 5.000 200 +0.090 CIBC Canaccord
09:39 4.920 1,000 +0.010 Desjardins Canaccord
09:34 4.920 100 +0.010 CIBC Canaccord
https://www.stockhouse.ca/bullboards/viewmessage.asp?no=6768898&tableid=2
posted by harpersbar 12/3/03
E-Trade downticking the close
Time Ex Price Change Volume Buyer Seller Markers
15:59:49 T 4.93 -0.01 500 2 RBC 88 E-TRADE K
15:53:35 T 4.99 +0.05 100 9 BMO Nesbitt 33 Canaccord K
15:53:35 T 4.97 +0.03 500 9 BMO Nesbitt 88 E-TRADE K
15:53:35 T 4.96 +0.02 300 9 BMO Nesbitt 7 TD Sec K
15:50:06 T 4.90 -0.04 500 2 RBC 79 CIBC K
15:49:42 T 4.90 -0.04 100 2 RBC 79 CIBC K
15:49:34 T 4.92 -0.02 500 85 Scotia 79 CIBC K
15:35:45 T 4.89 -0.05 26 2 RBC 7 TD Sec E
15:35:03 T 4.89 -0.05 51 2 RBC 79 CIBC E
15:30:17 T 4.89 -0.05 700 85 Scotia 79 CIBC
15:26 4.910 400 -0.030 RBC CIBC
https://www.stockhouse.ca/bullboards/viewmessage.asp?no=7036078&tableid=1
posted by harpersbar 3/30/04
ONC traded green most of the day
It was pulled down in the last 15 seconds of the trading day by CIBC.
Time Price Shares $ Chng Buyer Seller
15:59 8.010 1,600 -0.090 Canaccord CIBC
15:58 8.100 400 +0.000 CIBC TD Securities
15:58 8.050 200 -0.050 Morgan Anonymous
15:58 8.050 200 -0.050 Scotia Anonymous
15:58 8.100 100 +0.000 CIBC TD Securities
15:58 8.100 100 +0.000 CIBC TD Securities
15:58 8.100 30 OLT Canaccord RBC
15:57 8.080 1,000 -0.020 Canaccord CIBC
15:57 8.140 100 +0.040 RBC BMO Nesbitt
15:54 8.140 100 +0.040 CIBC BMO Nesbitt
15:53 8.100 1,600 +0.000 RBC TD Securities
15:53 8.100 1,200 +0.000 Anonymous TD Securities
15:52 8.100 2,000 +0.000 RBC TD Securities
15:49 8.060 100 -0.040 RBC Morgan
15:49 8.060 100 -0.040 Morgan Anonymous
15:46 8.050 100 -0.050 Scotia Anonymous
15:43 8.120 1,900 +0.020 Ntl. Bank Fin. CIBC
15:43 8.120 100 +0.020 Ntl. Bank Fin. Morgan
15:42 8.090 100 -0.010 RBC Morgan
15:42 8.090 100 -0.010 RBC Morgan
15:41 8.100 500 +0.000 Scotia RBC
https://www.stockhouse.ca/bullboards/viewmessage.asp?no=7670387&tableid=1
question - did you logon with the wrong alias?
LMAO