md volume 1.2 millionDetailed Quote - NORTHERN FINANC J - https://www.nfc.ca
Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
NFC - T 999.0 0.03 · 0.035 26.0 0.035 1,218.5 43 37 0.035 0.035 0.035 0.125 0.01 Aug 17 09:35 Aug 13 realtime
Trade times are local to the exchange. Bid/ask/vol sizes in 000's.
Fundamentals · Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio
Bid Ask
Price 0.01 0.015 0.02 0.025 0.03 0.035 0.04 0.045 0.05 0.055
# Shares 7,382,000 1,265,000 2,523,000 1,985,000 2,471,000 26,000 2,919,800 1,476,000 1,141,000 1,521,000
# Orders 10 8 18 16 30 1 33 16 8 13
Recent Bulletins
Date ET Price Type Headline
2004-08-13 18:28 0.055 SEDAR Interim Financial Statements SEDAR Interim Financial Statements
2004-08-13 17:18 0.055 News Release Northern Financial loses $914,725 in 2004
2004-08-13 17:10 0.055 News Release Northern Financial posts $1-million net loss in Q1
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
09:35:12 T 0.035 - 11,000 7 TD Sec 7 TD Sec K
09:32:42 T 0.035 - 8,000 88 E-TRADE 7 TD Sec K
09:32:42 T 0.035 - 45,000 88 E-TRADE 7 TD Sec K
09:32:42 T 0.035 - 46,000 88 E-TRADE 7 TD Sec K
09:31:40 T 0.035 - 104,000 1 Anonymous 7 TD Sec K
09:31:40 T 0.035 - 5,000 1 Anonymous 7 TD Sec K
09:31:01 T 0.035 - 92,000 79 CIBC 79 CIBC K
09:31:01 T 0.035 - 8,000 79 CIBC 1 Anonymous K
09:30:08 T 0.035 - 500 79 CIBC 36 Latimer E
09:30:08 T 0.035 - 8,000 79 CIBC 79 CIBC K