RE: Griffths trading20040819 - 71 Trades for T:WED involving broker 74
Ex Time Price Change Volume Buyer Seller
T 2004-08-19 15:33:00 3.45 0.13 3100 74 Griffiths 79 CIBC
T 2004-08-19 15:11:03 3.47 0.15 1300 74 Griffiths 1 Anonymous
T 2004-08-19 14:28:09 3.50 0.18 1300 74 Griffiths 79 CIBC
T 2004-08-19 14:14:45 3.52 0.20 1500 74 Griffiths 141 Bolder
T 2004-08-19 14:14:45 3.51 0.19 1000 74 Griffiths 53 Morgan Stanley
T 2004-08-19 14:14:39 3.50 0.18 500 74 Griffiths 53 Morgan Stanley
T 2004-08-19 14:14:39 3.50 0.18 3200 74 Griffiths 79 CIBC
T 2004-08-19 12:06:16 3.50 0.18 600 74 Griffiths 1 Anonymous
T 2004-08-19 12:05:32 3.50 0.18 600 74 Griffiths 7 TD Sec
T 2004-08-19 12:05:00 3.50 0.18 400 74 Griffiths 131 Penson
T 2004-08-19 12:00:29 3.50 0.18 1300 74 Griffiths 53 Morgan Stanley
T 2004-08-19 12:00:28 3.50 0.18 500 74 Griffiths 53 Morgan Stanley
T 2004-08-19 12:00:28 3.50 0.18 600 74 Griffiths 53 Morgan Stanley
T 2004-08-19 12:00:28 3.50 0.18 300 74 Griffiths 7 TD Sec
T 2004-08-19 12:00:28 3.50 0.18 2500 74 Griffiths 141 Bolder
T 2004-08-19 12:00:28 3.50 0.18 4000 74 Griffiths 33 Canaccord
T 2004-08-19 12:00:28 3.50 0.18 1000 74 Griffiths 79 CIBC
T 2004-08-19 12:00:28 3.49 0.17 9100 74 Griffiths 1 Anonymous
T 2004-08-19 12:00:28 3.46 0.14 900 74 Griffiths 7 TD Sec
T 2004-08-19 11:46:34 3.41 0.09 200 74 Griffiths 53 Morgan Stanley
T 2004-08-19 11:46:28 3.40 0.08 100 74 Griffiths 53 Morgan Stanley
T 2004-08-19 11:46:18 3.40 0.08 300000 74 Griffiths 74 Griffiths
T 2004-08-19 11:46:07 3.41 0.09 400 1 Anonymous 74 Griffiths
T 2004-08-19 11:46:07 3.41 0.09 600 1 Anonymous 74 Griffiths
T 2004-08-19 11:46:07 3.41 0.09 100 53 Morgan Stanley 74 Griffiths
T 2004-08-19 11:46:06 3.41 0.09 1600 1 Anonymous 74 Griffiths
T 2004-08-19 11:46:06 3.41 0.09 100 7 TD Sec 74 Griffiths
T 2004-08-19 11:46:05 3.41 0.09 2000 1 Anonymous 74 Griffiths
T 2004-08-19 11:46:05 3.43 0.11 1000 84 Ind Trading 74 Griffiths
T 2004-08-19 11:46:05 3.45 0.13 1000 2 RBC 74 Griffiths
T 2004-08-19 11:46:05 3.46 0.14 200 14 ITG 74 Griffiths
T 2004-08-19 11:46:05 3.46 0.14 5000 7 TD Sec 74 Griffiths
T 2004-08-19 11:46:05 3.47 0.15 500 7 TD Sec 74 Griffiths
T 2004-08-19 11:46:05 3.47 0.15 1000 1 Anonymous 74 Griffiths
T 2004-08-19 11:27:41 3.40 0.08 25000 74 Griffiths 33 Canaccord
T 2004-08-19 11:27:16 3.40 0.08 10000 74 Griffiths 33 Canaccord
T 2004-08-19 11:27:08 3.40 0.08 207500 74 Griffiths 74 Griffiths
T 2004-08-19 11:25:20 3.40 0.08 1500 74 Griffiths 53 Morgan Stanley
T 2004-08-19 11:25:20 3.40 0.08 3500 74 Griffiths 33 Canaccord
T 2004-08-19 11:11:59 3.40 0.08 105900 74 Griffiths 74 Griffiths
T 2004-08-19 09:52:47 3.40 0.10 750000 74 Griffiths 74 Griffiths
T 2004-08-19 10:03:48 3.40 0.08 100000 74 Griffiths 74 Griffiths
T 2004-08-19 10:03:48 3.41 0.09 200 1 Anonymous 74 Griffiths
T 2004-08-19 10:03:48 3.41 0.09 100 53 Morgan Stanley 74 Griffiths
T 2004-08-19 10:03:47 3.41 0.09 2000 84 Ind Trading 74 Griffiths
T 2004-08-19 10:03:47 3.42 0.10 100 1 Anonymous 74 Griffiths
T 2004-08-19 10:03:47 3.43 0.11 1000 84 Ind Trading 74 Griffiths
T 2004-08-19 10:03:47 3.45 0.13 1000 7 TD Sec 74 Griffiths
T 2004-08-19 10:03:47 3.45 0.13 3000 7 TD Sec 74 Griffiths
T 2004-08-19 10:00:12 3.48 0.16 500 84 Ind Trading 74 Griffiths
T 2004-08-19 10:00:05 3.48 0.16 600 1 Anonymous 74 Griffiths
T 2004-08-19 10:00:03 3.48 0.16 300 14 ITG 74 Griffiths
T 2004-08-19 10:00:01 3.48 0.16 600 14 ITG 74 Griffiths
T 2004-08-19 10:00:00 3.48 0.16 100 14 ITG 74 Griffiths
T 2004-08-19 10:00:00 3.48 0.16 100 53 Morgan Stanley 74 Griffiths
T 2004-08-19 10:00:00 3.48 0.16 100 1 Anonymous 74 Griffiths
T 2004-08-19 09:59:59 3.48 0.16 100 14 ITG 74 Griffiths
T 2004-08-19 09:59:58 3.48 0.16 1600 1 Anonymous 74 Griffiths
T 2004-08-19 09:59:52 3.48 0.16 100 53 Morgan Stanley 74 Griffiths
T 2004-08-19 09:59:50 3.48 0.16 100 53 Morgan Stanley 74 Griffiths
T 2004-08-19 09:59:50 3.48 0.16 100 53 Morgan Stanley 74 Griffiths
T 2004-08-19 09:59:48 3.48 0.16 100 53 Morgan Stanley 74 Griffiths
T 2004-08-19 09:59:48 3.48 0.16 500 53 Morgan Stanley 74 Griffiths
T 2004-08-19 09:59:27 3.48 0.16 500 53 Morgan Stanley 74 Griffiths
T 2004-08-19 09:59:27 3.48 0.16 600 7 TD Sec 74 Griffiths
T 2004-08-19 09:52:47 3.39 0.07 500 74 Griffiths 53 Morgan Stanley
T 2004-08-19 09:52:45 3.39 0.07 300 74 Griffiths 2 RBC
T 2004-08-19 09:52:45 3.39 0.07 2000 74 Griffiths 141 Bolder
T 2004-08-19 09:52:45 3.39 0.07 2000 74 Griffiths 84 Ind Trading
T 2004-08-19 09:52:45 3.37 0.05 1000 74 Griffiths 84 Ind Trading
T 2004-08-19 09:52:45 3.36 0.04 500 74 Griffiths 53 Morgan Stanley