Today's trades Look at Griffiths go.20040820 - 58 Trades for T:WED involving broker 74
Ex Time Price Change Volume Buyer Seller
T 2004-08-20 15:58:35 3.46 -0.03 300 74 Griffiths 72 First Boston
T 2004-08-20 15:57:01 3.46 -0.03 300 74 Griffiths 72 First Boston
T 2004-08-20 15:54:22 3.46 -0.03 100 74 Griffiths 85 Scotia
T 2004-08-20 15:53:55 3.46 -0.03 300 74 Griffiths 72 First Boston
T 2004-08-20 15:53:44 3.46 -0.03 5200 74 Griffiths 1 Anonymous
T 2004-08-20 15:49:57 3.42 -0.07 100 74 Griffiths 72 First Boston
T 2004-08-20 15:48:50 3.42 -0.07 200 74 Griffiths 72 First Boston
T 2004-08-20 15:46:31 3.41 -0.08 300 74 Griffiths 72 First Boston
T 2004-08-20 15:44:35 3.41 -0.08 400 74 Griffiths 72 First Boston
T 2004-08-20 15:44:35 3.41 -0.08 300 74 Griffiths 72 First Boston
T 2004-08-20 14:40:49 3.43 -0.06 100 74 Griffiths 1 Anonymous
T 2004-08-20 14:40:27 3.43 -0.06 300 74 Griffiths 7 TD Sec
T 2004-08-20 14:40:21 3.43 -0.06 100 74 Griffiths 72 First Boston
T 2004-08-20 14:38:01 3.43 -0.06 100 74 Griffiths 72 First Boston
T 2004-08-20 14:36:01 3.43 -0.06 100 74 Griffiths 72 First Boston
T 2004-08-20 14:24:45 3.43 -0.06 100 74 Griffiths 72 First Boston
T 2004-08-20 14:16:15 3.43 -0.06 200 74 Griffiths 7 TD Sec
T 2004-08-20 13:56:40 3.43 -0.06 100 74 Griffiths 9 BMO Nesbitt
T 2004-08-20 13:17:50 3.43 -0.06 100 74 Griffiths 72 First Boston
T 2004-08-20 13:16:00 3.43 -0.06 100 74 Griffiths 72 First Boston
T 2004-08-20 13:15:36 3.43 -0.06 100 74 Griffiths 72 First Boston
T 2004-08-20 13:14:12 3.43 -0.06 100 74 Griffiths 72 First Boston
T 2004-08-20 13:11:43 3.43 -0.06 100 74 Griffiths 7 TD Sec
T 2004-08-20 13:03:59 3.43 -0.06 3400 74 Griffiths 7 TD Sec
T 2004-08-20 12:54:39 3.45 -0.04 50000 74 Griffiths 74 Griffiths
T 2004-08-20 12:53:07 3.45 -0.04 200000 74 Griffiths 74 Griffiths
T 2004-08-20 12:48:55 3.45 -0.04 100 74 Griffiths 9 BMO Nesbitt
T 2004-08-20 12:48:51 3.45 -0.04 100 74 Griffiths 72 First Boston
T 2004-08-20 12:48:29 3.45 -0.04 100 74 Griffiths 53 Morgan Stanley
T 2004-08-20 12:46:59 3.45 -0.04 600 74 Griffiths 9 BMO Nesbitt
T 2004-08-20 12:46:54 3.45 -0.04 300 74 Griffiths 7 TD Sec
T 2004-08-20 12:44:59 3.45 -0.04 100 74 Griffiths 72 First Boston
T 2004-08-20 12:44:27 3.45 -0.04 100 74 Griffiths 72 First Boston
T 2004-08-20 12:44:15 3.45 -0.04 200 74 Griffiths 79 CIBC
T 2004-08-20 12:43:48 3.45 -0.04 100 74 Griffiths 79 CIBC
T 2004-08-20 12:41:07 3.45 -0.04 200 74 Griffiths 72 First Boston
T 2004-08-20 12:40:27 3.45 -0.04 600 74 Griffiths 131 Penson
T 2004-08-20 12:40:13 3.45 -0.04 500 74 Griffiths 7 TD Sec
T 2004-08-20 12:38:48 3.45 -0.04 4400 74 Griffiths 15 UBS
T 2004-08-20 11:24:43 3.50 0.01 1900 84 Ind Trading 74 Griffiths
T 2004-08-20 11:24:43 3.50 0.01 100 2 RBC 74 Griffiths
T 2004-08-20 11:24:26 3.50 0.01 300 84 Ind Trading 74 Griffiths
T 2004-08-20 11:23:22 3.51 0.02 2000 2 RBC 74 Griffiths
T 2004-08-20 11:23:22 3.51 0.02 1000 84 Ind Trading 74 Griffiths
T 2004-08-20 11:23:22 3.51 0.02 200 7 TD Sec 74 Griffiths
T 2004-08-20 11:23:22 3.51 0.02 2000 2 RBC 74 Griffiths
T 2004-08-20 10:27:00 3.45 -0.04 300 74 Griffiths 72 First Boston
T 2004-08-20 10:23:08 3.45 -0.04 200 74 Griffiths 72 First Boston
T 2004-08-20 10:19:58 3.45 -0.04 200 74 Griffiths 72 First Boston
T 2004-08-20 10:17:56 3.45 -0.04 1200 74 Griffiths 53 Morgan Stanley
T 2004-08-20 10:17:42 3.45 -0.04 700 74 Griffiths 7 TD Sec
T 2004-08-20 09:57:20 3.45 -0.04 100000 74 Griffiths 74 Griffiths
T 2004-08-20 09:30:46 3.45 -0.04 300 74 Griffiths 9 BMO Nesbitt
T 2004-08-20 09:30:31 3.45 -0.04 1500 74 Griffiths 53 Morgan Stanley
T 2004-08-20 09:30:30 3.45 -0.04 200 74 Griffiths 1 Anonymous
T 2004-08-20 09:30:29 3.45 -0.04 1500 74 Griffiths 53 Morgan Stanley
T 2004-08-20 09:30:21 3.45 -0.04 100 74 Griffiths 53 Morgan Stanley
T 2004-08-20 09:30:05 3.46 0.01 50 84 Ind Trading 74 Griffiths