MDLevel II: Fortune Minerals Limited (TSX : T.FT) refresh
Last: 3.80 +0.15 Bid: 3.71 Ask: 3.80 Volume: 18,100
Market by Order
Bids
Price Size Time of Order Broker Name
3.71 1,500 09:50 ANONYMOUS
3.70 1,000 09:50 GOLDMAN
3.70 2,000 09:45 RAYMOND JAMES
3.70 1,000 09:39 RAYMOND JAMES
3.66 2,000 09:26 LATIMER
3.65 700 05:00 TD SEC
3.60 500 05:00 OCTAGON
3.60 1,000 09:48 DUNDEE
3.60 2,000 09:07 TD SEC
3.60 1,500 07:01 CITIGROUP
Market by Price
Bids
Price Total Size # of Orders
3.71 1,500 1
3.70 4,000 3
3.66 2,000 1
3.65 700 1
3.60 5,000 4
Asks
Price Size Time of Order Broker Name
3.80 3,800 09:50 GRAYDON
3.88 2,000 09:39 ANONYMOUS
3.90 5,000 09:28 TD SEC
3.90 1,000 09:48 TIMBER
3.98 1,000 09:40 LATIMER
3.99 3,000 08:49 TD SEC
4.20 10,100 05:01 RBC
4.50 8,000 09:09 TD SEC
4.50
0.00
Asks
Price Total Size # of Orders
3.80 3,800 1
3.88 2,000 1
3.90 6,000 2
3.98 1,000 1
3.99 3,000 1
data as of Nov 04, 2004 09:49 ET