RE: Cogent Media - Great Earnnings - Smitty, I thought you were so smart, but no.
As you chirp away you reveal more and more what a novice you are. Digging up 6 month old trades takes about 10 seconds if you know what you are doing. In this case it was a simple matter of looking at the chart and noticing that the stock has not traded at the price you claim you sold at except for on one day.... May 31, 2004. From there it is a simple matter of clicking on historical database and there you have it...
,,,,,,,,,
RAM,20031112,V,0.035,0.035,0.035,0.035,0,0,0
RAM,20031113,V,0.035,0.035,0.035,0.035,0,0,0
RAM,20031114,V,0.035,0.035,0.035,0.035,0,0,0
RAM,20031117,V,0.04,0.04,0.04,0.04,0.005,30000,2
RAM,20031118,V,0.04,0.04,0.04,0.04,0,0,0
RAM,20031119,V,0.04,0.04,0.04,0.04,0,0,0
RAM,20031120,V,0.04,0.04,0.04,0.04,0,0,0
RAM,20031121,V,0.035,0.035,0.03,0.03,-0.01,31000,2
RAM,20031124,V,0.03,0.03,0.03,0.03,0,0,0
RAM,20031125,V,0.03,0.03,0.03,0.03,0,0,0
RAM,20031126,V,0.03,0.03,0.03,0.03,0,0,0
RAM,20031127,V,0.03,0.03,0.03,0.03,0,0,0
RAM,20031128,V,0.03,0.03,0.03,0.03,0,0,0
RAM,20031201,V,0.03,0.03,0.03,0.03,0,0,0
RAM,20031202,V,0.03,0.03,0.03,0.03,0,0,0
RAM,20031203,V,0.03,0.03,0.03,0.03,0,0,0
RAM,20031204,V,0.05,0.06,0.05,0.06,0.03,123000,8
RAM,20031205,V,0.09,0.1,0.09,0.1,0.04,90000,4
RAM,20031208,V,0.12,0.12,0.085,0.09,-0.01,142000,8
RAM,20031209,V,0.09,0.1,0.08,0.08,-0.01,70000,5
RAM,20031210,V,0.08,0.1,0.08,0.1,0.02,104000,6
RAM,20031211,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20031212,V,0.08,0.08,0.07,0.07,-0.03,53000,2
RAM,20031215,V,0.085,0.085,0.085,0.085,0.015,10000,1
RAM,20031216,V,0.085,0.085,0.085,0.085,0,0,0
RAM,20031217,V,0.075,0.075,0.075,0.075,-0.01,75000,2
RAM,20031218,V,0.075,0.075,0.075,0.075,0,0,0
RAM,20031219,V,0.075,0.075,0.075,0.075,0,0,0
RAM,20031222,V,0.075,0.075,0.075,0.075,0,0,0
RAM,20031223,V,0.085,0.085,0.085,0.085,0.01,9000,1
RAM,20031224,V,0.085,0.085,0.085,0.085,0,0,0
RAM,20031229,V,0.075,0.075,0.075,0.075,-0.01,50000,1
RAM,20031230,V,0.075,0.075,0.075,0.075,0,56000,1
RAM,20031231,V,0.09,0.1,0.09,0.1,0.025,135000,4
RAM,20040102,V,0.1,0.1,0.1,0.1,0,23000,2
RAM,20040105,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040106,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040107,V,0.095,0.12,0.08,0.12,0.02,130000,10
RAM,20040108,V,0.095,0.1,0.095,0.1,-0.02,114000,3
RAM,20040109,V,0.1,0.12,0.1,0.12,0.02,17000,3
RAM,20040112,V,0.12,0.12,0.12,0.12,0,20000,2
RAM,20040113,V,0.12,0.12,0.12,0.12,0,0,0
RAM,20040114,V,0.1,0.1,0.095,0.095,-0.025,46500,3
RAM,20040115,V,0.095,0.095,0.095,0.095,0,0,0
RAM,20040116,V,0.115,0.115,0.115,0.115,0.02,7000,1
RAM,20040119,V,0.1,0.1,0.095,0.095,-0.02,82500,4
RAM,20040120,V,0.115,0.115,0.115,0.115,0.02,143000,3
RAM,20040121,V,0.105,0.11,0.105,0.11,-0.005,33000,2
RAM,20040122,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040123,V,0.11,0.11,0.11,0.11,0,9000,1
RAM,20040126,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040127,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040128,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040129,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040130,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040202,V,0.115,0.115,0.115,0.115,0.005,10000,1
RAM,20040203,V,0.105,0.11,0.105,0.11,-0.005,109000,2
RAM,20040204,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040205,V,0.105,0.105,0.105,0.105,-0.005,22500,1
RAM,20040206,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040209,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040210,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040211,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040212,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040213,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040216,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040217,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040218,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040219,V,0.11,0.12,0.11,0.12,0.015,38000,3
RAM,20040220,V,0.12,0.12,0.12,0.12,0,0,0
RAM,20040223,V,0.1,0.1,0.1,0.1,-0.02,95000,1
RAM,20040224,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040225,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040226,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040227,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040301,V,0.09,0.09,0.09,0.09,-0.01,10000,1
RAM,20040302,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040303,V,0.1,0.11,0.1,0.1,0.01,100500,7
RAM,20040304,V,0.1,0.11,0.1,0.1,0,73000,4
RAM,20040305,V,0.1,0.11,0.1,0.11,0.01,2000,2
RAM,20040308,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040309,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040310,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040311,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040312,V,0.095,0.1,0.095,0.1,-0.01,89000,3
RAM,20040315,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040316,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040317,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040318,V,0.09,0.09,0.09,0.09,-0.01,7000,1
RAM,20040319,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040322,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040323,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040324,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040325,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040326,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040329,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040330,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040331,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040401,V,0.09,0.09,0.09,0.09,0,20000,1
RAM,20040402,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040405,V,0.1,0.1,0.1,0.1,0.01,3500,2
RAM,20040406,V,0.11,0.11,0.11,0.11,0.01,7000,1
RAM,20040407,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040408,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040412,V,0.1,0.1,0.1,0.1,-0.01,75000,5
RAM,20040413,V,0.1,0.1,0.09,0.09,-0.01,30000,3
RAM,20040414,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040415,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040416,V,0.1,0.1,0.1,0.1,0.01,50000,3
RAM,20040419,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040420,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040421,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040422,V,0.09,0.09,0.09,0.09,-0.01,1500,1
RAM,20040423,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040426,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20040427,V,0.09,0.09,0.09,0.09,0,125,1
RAM,20040428,V,0.1,0.1,0.1,0.1,0.01,38000,7
RAM,20040429,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040430,V,0.11,0.11,0.1,0.11,0.01,219000,7
RAM,20040503,V,0.11,0.13,0.105,0.13,0.02,141000,10
RAM,20040504,V,0.16,0.18,0.12,0.12,-0.01,421475,47
RAM,20040505,V,0.12,0.13,0.12,0.13,0.01,64500,6
RAM,20040506,V,0.14,0.14,0.14,0.14,0.01,2500,2
RAM,20040507,V,0.13,0.13,0.125,0.125,-0.015,51500,4
RAM,20040510,V,0.13,0.13,0.12,0.12,-0.005,144500,6
RAM,20040511,V,0.12,0.12,0.12,0.12,0,40500,5
RAM,20040512,V,0.12,0.12,0.115,0.115,-0.005,36500,3
RAM,20040513,V,0.115,0.115,0.115,0.115,0,11000,1
RAM,20040514,V,0.115,0.115,0.115,0.115,0,6000,2
RAM,20040517,V,0.115,0.115,0.115,0.115,0,0,0
RAM,20040518,V,0.11,0.11,0.11,0.11,-0.005,34500,1
RAM,20040519,V,0.125,0.14,0.125,0.14,0.03,85000,13
RAM,20040520,V,0.14,0.145,0.14,0.145,0.005,59500,10
RAM,20040521,V,0.14,0.14,0.14,0.14,-0.005,15000,3
RAM,20040525,V,0.145,0.15,0.14,0.14,0,119500,8
RAM,20040526,V,0.14,0.14,0.14,0.14,0,3500,1
RAM,20040527,V,0.14,0.16,0.14,0.16,0.02,120500,7
RAM,20040528,V,0.16,0.185,0.15,0.185,0.025,226000,17
RAM,20040531,V,0.2,0.235,0.185,0.185,0,443500,54
RAM,20040601,V,0.185,0.19,0.17,0.19,0.005,105000,23
RAM,20040602,V,0.185,0.185,0.16,0.17,-0.02,86000,16
RAM,20040603,V,0.17,0.18,0.16,0.16,-0.01,57500,4
RAM,20040604,V,0.16,0.16,0.16,0.16,0,3000,1
RAM,20040607,V,0.16,0.16,0.16,0.16,0,0,0
RAM,20040608,V,0.16,0.16,0.16,0.16,0,0,0
RAM,20040609,V,0.16,0.18,0.16,0.18,0.02,38500,4
RAM,20040610,V,0.17,0.17,0.17,0.17,-0.01,2500,1
RAM,20040611,V,0.17,0.17,0.16,0.16,-0.01,8500,3
RAM,20040614,V,0.16,0.16,0.16,0.16,0,0,0
RAM,20040615,V,0.16,0.16,0.16,0.16,0,33000,5
RAM,20040616,V,0.15,0.15,0.14,0.14,-0.02,49500,9
RAM,20040617,V,0.14,0.145,0.14,0.145,0.005,32643,6
RAM,20040618,V,0.14,0.145,0.14,0.145,0,24500,3
RAM,20040621,V,0.15,0.15,0.15,0.15,0.005,8000,1
RAM,20040622,V,0.14,0.14,0.13,0.13,-0.02,33000,4
RAM,20040623,V,0.14,0.14,0.115,0.115,-0.015,90800,10
RAM,20040624,V,0.105,0.115,0.1,0.115,0,69700,10
RAM,20040625,V,0.115,0.125,0.1,0.125,0.01,29500,5
RAM,20040628,V,0.125,0.125,0.125,0.125,0,0,0
RAM,20040629,V,0.125,0.125,0.125,0.125,0,0,0
RAM,20040630,V,0.11,0.11,0.11,0.11,-0.015,12000,1
RAM,20040702,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040705,V,0.11,0.11,0.11,0.11,0,10000,2
RAM,20040706,V,0.105,0.115,0.105,0.11,0,43000,5
RAM,20040707,V,0.11,0.11,0.095,0.105,-0.005,142500,13
RAM,20040708,V,0.125,0.125,0.125,0.125,0.02,1000,1
RAM,20040709,V,0.12,0.12,0.1,0.1,-0.025,17500,4
RAM,20040712,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040713,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040714,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040715,V,0.105,0.105,0.105,0.105,0.005,20000,1
RAM,20040716,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040719,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040720,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040721,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040722,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040723,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040726,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040727,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040728,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040729,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040730,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040803,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040804,V,0.105,0.105,0.105,0.105,0,0,0
RAM,20040805,V,0.1,0.12,0.1,0.105,0,106500,9
RAM,20040806,V,0.1,0.1,0.1,0.1,-0.005,10000,1
RAM,20040809,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040810,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040811,V,0.1,0.1,0.1,0.1,0,5000,1
RAM,20040812,V,0.1,0.1,0.1,0.1,0,2500,2
RAM,20040813,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040816,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040817,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040818,V,0.095,0.095,0.095,0.095,-0.005,10000,1
RAM,20040819,V,0.095,0.095,0.095,0.095,0,0,0
RAM,20040820,V,0.095,0.095,0.095,0.095,0,0,0
RAM,20040823,V,0.1,0.13,0.1,0.11,0.015,18500,4
RAM,20040824,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040825,V,0.11,0.11,0.11,0.11,0,39000,2
RAM,20040826,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040827,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040830,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040831,V,0.11,0.11,0.11,0.11,0,0,0
RAM,20040901,V,0.11,0.11,0.1,0.1,-0.01,35000,4
RAM,20040902,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040903,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040907,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040908,V,0.1,0.1,0.1,0.1,0,24375,4
RAM,20040909,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040910,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040913,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040914,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040915,V,0.1,0.1,0.1,0.1,0,21000,1
RAM,20040916,V,0.1,0.1,0.1,0.1,0,10375,3
RAM,20040917,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040920,V,0.1,0.1,0.1,0.1,0,5000,1
RAM,20040921,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040922,V,0.1,0.1,0.1,0.1,0,500,1
RAM,20040923,V,0.1,0.1,0.1,0.1,0,0,0
RAM,20040924,V,0.11,0.11,0.11,0.11,0.01,9500,1
RAM,20040927,V,0.11,0.11,0.11,0.11,0,4500,1
RAM,20040928,V,0.1,0.1,0.1,0.1,-0.01,100000,5
RAM,20040929,V,0.095,0.095,0.095,0.095,-0.005,2500,1
RAM,20040930,V,0.085,0.1,0.08,0.1,0.005,55500,6
RAM,20041001,V,0.09,0.09,0.09,0.09,-0.01,10000,2
RAM,20041004,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20041005,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20041006,V,0.09,0.09,0.09,0.09,0,10000,1
RAM,20041007,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20041008,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20041012,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20041013,V,0.09,0.09,0.09,0.09,0,0,0
RAM,20041014,V,0.095,0.095,0.09,0.09,0,200000,4
RAM,20041015,V,0.09,0.09,0.09,0.09,0,10000,2
RAM,20041018,V,0.075,0.075,0.065,0.065,-0.025,37000,2
RAM,20041019,V,0.065,0.065,0.065,0.065,0,0,0
RAM,20041020,V,0.08,0.09,0.08,0.09,0.025,32000,4
RAM,20041021,V,0.1,0.1,0.1,0.1,0.01,6500,2
RAM,20041022,V,0.1,0.1,0.08,0.085,-0.015,42800,7
RAM,20041025,V,0.08,0.08,0.08,0.08,-0.005,7600,2
RAM,20041026,V,0.085,0.085,0.085,0.085,0.005,18000,2
RAM,20041027,V,0.085,0.085,0.085,0.085,0,0,0
RAM,20041028,V,0.085,0.085,0.085,0.085,0,0,0
RAM,20041029,V,0.085,0.085,0.085,0.085,0,500,1
RAM,20041101,V,0.085,0.085,0.085,0.085,0,0,0
RAM,20041102,V,0.085,0.085,0.085,0.085,0,0,0
RAM,20041103,V,0.085,0.085,0.085,0.085,0,0,0
RAM,20041104,V,0.075,0.075,0.075,0.075,-0.01,8000,1
RAM,20041105,V,0.075,0.075,0.075,0.075,0,0,0
RAM,20041108,V,0.075,0.075,0.075,0.075,0,0,0
RAM,20041109,V,0.075,0.075,0.075,0.075,0,0,0
RAM,20041110,V,0.075,0.075,0.075,0.075,0,0,0