Algae Biosciences Corporation V.ABV

last 7 trades

[yortmic]

Time Ex Price Change Volume Buyer Seller Markers 15:13:36 V 0.20 -0.02 2,500 33 Canaccord 33 Canaccord K 15:03:04 V 0.195 -0.025 8,000 33 Canaccord 131 Penson K 15:03:04 V 0.195 -0.025 10,000 33 Canaccord 131 Penson K 14:48:20 V 0.20 -0.02 6,000 9 BMO Nesbitt 33 Canaccord K 14:48:20 V 0.20 -0.02 2,000 7 TD Sec 33 Canaccord K 14:48:20 V 0.20 -0.02 9,500 88 E-TRADE 33 Canaccord K 13:02:10 V 0.20 -0.02 500 88 E-TRADE 2 RBC KL