Global X Active Preferred Share ETF T.HPR

RE: Volume

[Anaka]

yes 09:47:04 T 1.60 -0.04 99 74 GMP 74 GMP E 09:47:04 T 1.60 -0.04 1,978,000 74 GMP 74 GMP K 09:46:47 T 1.62 -0.02 2,000 88 E-TRADE 74 GMP K 09:46:47 T 1.63 -0.01 1,000 2 RBC 74 GMP K 09:46:47 T 1.63 -0.01 7,000 7 TD Sec 74 GMP K 09:44:23 T 1.64 - 2,000 7 TD Sec 74 GMP K 09:44:23 T 1.64 - 1,000 85 Scotia 74 GMP K 09:44:23 T 1.64 - 15,000 7 TD Sec 74 GMP K 09:44:23 T 1.64 - 1,000 2 RBC 74 GMP K 09:44:23 T 1.65 +0.01 2,000 132 Acker Finley 74 GMP K yes gmp to gmp maybe tryin to make it look like its tankin for cheap shares