Last 10 trades of FridayRecent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
13:41:44 V 0.36 +0.06 400 9 BMO Nesbitt 7 TD Sec E
13:25:18 V 0.41 +0.06 5,000 9 BMO Nesbitt 2 RBC K
13:25:04 V 0.41 +0.06 10,000 9 BMO Nesbitt 31 Dominick K
13:23:17 V 0.41 +0.06 5,000 9 BMO Nesbitt 85 Scotia K
13:21:34 V 0.41 +0.06 10,000 9 BMO Nesbitt 85 Scotia K
13:14:24 V 0.41 +0.06 7,000 88 E-TRADE 2 RBC K
12:53:41 V 0.41 +0.06 3,000 79 CIBC 2 RBC K
12:25:17 V 0.43 +0.08 20,000 9 BMO Nesbitt 2 RBC K
12:22:49 V 0.42 +0.07 10,000 7 TD Sec 31 Dominick K
12:17:52 V 0.46 +0.11 3,000 9 BMO Nesbitt 2 RBC K