Star Diamond Corp T.DIAM

RE: Westwind

[geno]

20050209 - Trades for T:SGF involving broker 82 Ex Time Price Change Volume Buyer Seller Markers T 20050209 15:55:32 4.02 -0.19 30700 82 Westwind 82 Westwind K T 20050209 15:51:59 4.00 -0.21 4500 82 Westwind 2 RBC K T 20050209 15:51:59 4.00 -0.21 600 82 Westwind 7 TD Sec K T 20050209 15:51:59 4.00 -0.21 1800 82 Westwind 2 RBC K T 20050209 15:51:59 4.00 -0.21 1000 82 Westwind 80 National Bank K T 20050209 15:51:59 4.00 -0.21 500 82 Westwind 80 National Bank K T 20050209 15:51:59 4.00 -0.21 1000 82 Westwind 2 RBC K T 20050209 15:51:59 4.00 -0.21 1000 82 Westwind 2 RBC K T 20050209 15:51:59 4.00 -0.21 8900 82 Westwind 62 Haywood K T 20050209 15:50:06 3.99 -0.22 2000 82 Westwind 2 RBC K T 20050209 15:49:30 3.99 -0.22 1000 82 Westwind 7 TD Sec K T 20050209 15:49:30 3.99 -0.22 900 82 Westwind 2 RBC K T 20050209 15:49:21 3.99 -0.22 1000 82 Westwind 7 TD Sec K T 20050209 15:49:21 3.99 -0.22 1000 82 Westwind 1 Anonymous K T 20050209 15:49:21 3.99 -0.22 2000 82 Westwind 2 RBC K T 20050209 15:49:21 3.99 -0.22 2000 82 Westwind 2 RBC K T 20050209 15:47:43 3.98 -0.23 500 82 Westwind 7 TD Sec K T 20050209 15:47:43 3.98 -0.23 400 82 Westwind 79 CIBC K T 20050209 15:47:43 3.98 -0.23 500 82 Westwind 7 TD Sec K T 20050209 15:47:18 3.96 -0.25 5000 82 Westwind 9 BMO Nesbitt K T 20050209 15:47:11 3.95 -0.26 400 82 Westwind 62 Haywood K T 20050209 15:45:16 3.93 -0.28 500 82 Westwind 7 TD Sec K T 20050209 15:40:55 3.95 -0.26 1000 82 Westwind 7 TD Sec K T 20050209 15:40:55 3.95 -0.26 1500 82 Westwind 2 RBC K T 20050209 15:40:55 3.95 -0.26 3200 82 Westwind 62 Haywood K T 20050209 15:39:49 3.93 -0.28 2000 82 Westwind 2 RBC K T 20050209 15:37:10 3.94 -0.27 4600 82 Westwind 7 TD Sec K T 20050209 15:35:08 3.94 -0.27 400 82 Westwind 7 TD Sec K T 20050209 15:34:40 3.94 -0.27 600 82 Westwind 7 TD Sec K T 20050209 15:34:40 3.94 -0.27 400 82 Westwind 7 TD Sec K T 20050209 15:32:58 3.95 -0.26 4000 82 Westwind 62 Haywood K T 20050209 15:24:29 3.95 -0.26 5000 82 Westwind 7 TD Sec K T 20050209 15:08:50 3.95 -0.26 1100 82 Westwind 7 TD Sec K T 20050209 15:07:07 3.95 -0.26 500 82 Westwind 2 RBC K T 20050209 15:07:07 3.95 -0.26 600 82 Westwind 7 TD Sec K T 20050209 15:07:07 3.95 -0.26 1000 82 Westwind 7 TD Sec K T 20050209 15:07:07 3.95 -0.26 6800 82 Westwind 53 Morgan Stanley K T 20050209 15:06:50 3.94 -0.27 4500 82 Westwind 7 TD Sec K T 20050209 15:06:28 3.94 -0.27 1000 82 Westwind 7 TD Sec K T 20050209 15:06:27 3.94 -0.27 1000 82 Westwind 7 TD Sec K T 20050209 15:06:27 3.94 -0.27 1500 82 Westwind 1 Anonymous K T 20050209 15:06:27 3.94 -0.27 1000 82 Westwind 7 TD Sec K T 20050209 15:06:27 3.94 -0.27 1000 82 Westwind 1 Anonymous K T 20050209 14:57:32 3.90 -0.31 3600 82 Westwind 83 Research Cap K T 20050209 14:56:24 3.90 -0.31 400 82 Westwind 7 TD Sec K T 20050209 14:56:24 3.90 -0.31 10000 82 Westwind 89 Raymond James K T 20050209 14:56:24 3.89 -0.32 6000 82 Westwind 95 Wolverton K T 20050209 14:37:46 3.85 -0.36 1500 82 Westwind 89 Raymond James K T 20050209 14:37:46 3.85 -0.36 700 82 Westwind 2 RBC K T 20050209 14:37:46 3.85 -0.36 6000 82 Westwind 80 National Bank K T 20050209 14:37:46 3.85 -0.36 1800 82 Westwind 7 TD Sec K T 20050209 14:22:39 3.82 -0.39 20000 82 Westwind 82 Westwind K T 20050209 13:47:44 3.80 -0.41 2400 82 Westwind 7 TD Sec K T 20050209 13:47:31 3.80 -0.41 7600 82 Westwind 9 BMO Nesbitt K T 20050209 11:13:50 3.78 -0.43 1000 82 Westwind 80 National Bank K T 20050209 11:12:22 3.78 -0.43 4000 82 Westwind 79 CIBC K T 20050209 10:03:19 3.80 -0.41 5000 82 Westwind 80 National Bank K T 20050209 10:01:02 3.86 -0.35 5000 82 Westwind 80 National Bank K T 20050209 09:44:34 4.08 -0.13 50000 82 Westwind 82 Westwind K Number of trades shown: 59 Total volume: 234900