tradesHere are all the trades for V: CDC on 2/ 18/2005.
114 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2005-02-18 15:50:46 0.135 0.01 20,000 9 BMO Nesbitt 68 Leede K
V 2005-02-18 15:49:08 0.135 0.01 2,500 7 TD Sec 36 Latimer K
V 2005-02-18 15:49:08 0.135 0.01 500 7 TD Sec 68 Leede K
V 2005-02-18 15:47:49 0.13 0.005 10,000 36 Latimer 7 TD Sec K
V 2005-02-18 15:47:49 0.13 0.005 10,000 7 TD Sec 7 TD Sec K
V 2005-02-18 15:36:28 0.135 0.01 10,000 88 E-TRADE 36 Latimer K
V 2005-02-18 15:31:13 0.135 0.01 5,000 85 Scotia 68 Leede K
V 2005-02-18 15:31:13 0.135 0.01 500 85 Scotia 36 Latimer K
V 2005-02-18 15:09:43 0.135 0.01 10,000 7 TD Sec 68 Leede K
V 2005-02-18 15:01:36 0.13 0.005 5,000 80 National Bank 33 Canaccord K
V 2005-02-18 15:01:36 0.13 0.005 5,000 33 Canaccord 33 Canaccord K
V 2005-02-18 15:01:36 0.13 0.005 40,000 33 Canaccord 33 Canaccord K
V 2005-02-18 15:00:52 0.135 0.01 5,000 9 BMO Nesbitt 68 Leede K
V 2005-02-18 15:00:50 0.135 0.01 20,000 7 TD Sec 68 Leede K
V 2005-02-18 15:00:48 0.135 0.01 20,000 7 TD Sec 68 Leede K
V 2005-02-18 15:00:27 0.135 0.01 10,000 7 TD Sec 36 Latimer K
V 2005-02-18 15:00:01 0.135 0.01 20,000 7 TD Sec 7 TD Sec K
V 2005-02-18 14:37:07 0.14 0.015 1,000 85 Scotia 131 Penson K
V 2005-02-18 14:37:07 0.14 0.015 20,000 85 Scotia 2 RBC K
V 2005-02-18 14:37:07 0.14 0.015 10,000 85 Scotia 80 National Bank K
V 2005-02-18 14:37:07 0.14 0.015 4,000 85 Scotia 36 Latimer K
V 2005-02-18 14:25:20 0.14 0.015 10,500 9 BMO Nesbitt 33 Canaccord K
V 2005-02-18 14:25:20 0.14 0.015 4,500 9 BMO Nesbitt 131 Penson K
V 2005-02-18 14:22:58 0.14 0.015 15,500 7 TD Sec 71 Brant K
V 2005-02-18 14:22:58 0.14 0.015 17,500 7 TD Sec 33 Canaccord K
V 2005-02-18 14:22:58 0.14 0.015 20,000 7 TD Sec 7 TD Sec K
V 2005-02-18 14:19:40 0.14 0.015 5,000 7 TD Sec 71 Brant K
V 2005-02-18 14:19:40 0.14 0.015 5,000 7 TD Sec 7 TD Sec K
V 2005-02-18 14:19:40 0.14 0.015 20,000 7 TD Sec 7 TD Sec K
V 2005-02-18 14:00:41 0.14 0.015 3,000 7 TD Sec 7 TD Sec K
V 2005-02-18 14:00:41 0.14 0.015 10,000 7 TD Sec 7 TD Sec K
V 2005-02-18 14:00:41 0.14 0.015 12,000 7 TD Sec 7 TD Sec K
V 2005-02-18 13:55:28 0.14 0.015 10,000 7 TD Sec 7 TD Sec K
V 2005-02-18 13:46:27 0.14 0.015 13,000 9 BMO Nesbitt 71 Brant K
V 2005-02-18 13:37:43 0.135 0.01 40,000 7 TD Sec 14 ITG K
V 2005-02-18 13:34:09 0.135 0.01 10,000 81 HSBC 14 ITG K
V 2005-02-18 13:14:13 0.135 0.01 14,500 36 Latimer 33 Canaccord K
V 2005-02-18 13:08:26 0.135 0.01 20,000 9 BMO Nesbitt 33 Canaccord K
V 2005-02-18 12:41:32 0.135 0.01 15,500 2 RBC 33 Canaccord K
V 2005-02-18 12:39:48 0.14 0.015 4,000 85 Scotia 71 Brant K
V 2005-02-18 12:26:12 0.135 0.01 17,000 2 RBC 7 TD Sec K
V 2005-02-18 12:25:40 0.14 0.015 2,000 7 TD Sec 7 TD Sec K
V 2005-02-18 12:24:18 0.135 0.01 6,500 46 First 36 Latimer K
V 2005-02-18 12:24:18 0.135 0.01 8,500 2 RBC 36 Latimer K
V 2005-02-18 12:22:14 0.135 0.01 1,500 33 Canaccord 9 BMO Nesbitt K
V 2005-02-18 12:22:14 0.135 0.01 43,500 46 First 9 BMO Nesbitt K
V 2005-02-18 12:22:14 0.135 0.01 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2005-02-18 12:16:24 0.135 0.01 7,500 33 Canaccord 80 National Bank K
V 2005-02-18 12:04:31 0.135 0.01 9,000 2 RBC 2 RBC K
V 2005-02-18 11:56:12 0.135 0.01 11,000 33 Canaccord 68 Leede K
V 2005-02-18 11:55:24 0.135 0.01 22,000 9 BMO Nesbitt 68 Leede K
V 2005-02-18 11:53:20 0.135 0.01 3,000 79 CIBC 68 Leede K
V 2005-02-18 11:52:55 0.135 0.01 50,000 2 RBC 68 Leede K
V 2005-02-18 11:50:23 0.135 0.01 14,000 33 Canaccord 68 Leede K
V 2005-02-18 11:50:22 0.135 0.01 1,000 33 Canaccord 33 Canaccord K
V 2005-02-18 11:48:15 0.135 0.01 10,000 7 TD Sec 33 Canaccord K
V 2005-02-18 11:48:08 0.135 0.01 3,000 7 TD Sec 33 Canaccord K
V 2005-02-18 11:47:28 0.135 0.01 11,000 2 RBC 33 Canaccord K
V 2005-02-18 11:46:52 0.135 0.01 10,000 7 TD Sec 33 Canaccord K
V 2005-02-18 11:46:49 0.135 0.01 5,000 80 National Bank 33 Canaccord K
V 2005-02-18 11:46:49 0.135 0.01 60,000 68 Leede 33 Canaccord K
V 2005-02-18 11:46:24 0.14 0.015 3,000 7 TD Sec 7 TD Sec K
V 2005-02-18 11:38:42 0.14 0.015 8,000 33 Canaccord 33 Canaccord K
V 2005-02-18 11:38:42 0.14 0.015 10,000 33 Canaccord 33 Canaccord K
V 2005-02-18 11:38:42 0.14 0.015 2,000 33 Canaccord 33 Canaccord K
V 2005-02-18 11:38:01 0.14 0.015 15,000 7 TD Sec 7 TD Sec K
V 2005-02-18 11:34:52 0.135 0.01 50,000 80 National Bank 36 Latimer K
V 2005-02-18 11:34:52 0.135 0.01 25,000 80 National Bank 33 Canaccord K
V 2005-02-18 11:34:52 0.135 0.01 10,000 80 National Bank 7 TD Sec K
V 2005-02-18 11:34:52 0.135 0.01 50,000 80 National Bank 7 TD Sec K
V 2005-02-18 11:34:52 0.135 0.01 40,000 80 National Bank 36 Latimer K
V 2005-02-18 11:34:52 0.135 0.01 20,000 80 National Bank 85 Scotia K
V 2005-02-18 11:33:36 0.135 0.01 50,000 68 Leede 33 Canaccord K
V 2005-02-18 11:33:36 0.135 0.01 50,000 68 Leede 36 Latimer K
V 2005-02-18 11:30:15 0.135 0.01 50,000 85 Scotia 33 Canaccord K
V 2005-02-18 11:27:00 0.13 0.005 1,500 68 Leede 36 Latimer K
V 2005-02-18 11:26:49 0.13 0.005 8,500 68 Leede 7 TD Sec K
V 2005-02-18 11:26:49 0.13 0.005 15,000 68 Leede 9 BMO Nesbitt K
V 2005-02-18 11:26:49 0.13 0.005 25,000 68 Leede 7 TD Sec K
V 2005-02-18 11:26:44 0.13 0.005 1,500 68 Leede 80 National Bank K
V 2005-02-18 11:26:44 0.13 0.005 40,000 68 Leede 124 Questrade K
V 2005-02-18 11:26:44 0.13 0.005 8,500 68 Leede 7 TD Sec K
V 2005-02-18 11:26:43 0.13 0.005 33,000 68 Leede 36 Latimer K
V 2005-02-18 11:26:43 0.13 0.005 10,000 68 Leede 79 CIBC K
V 2005-02-18 11:26:43 0.13 0.005 3,500 68 Leede 2 RBC K
V 2005-02-18 11:26:43 0.13 0.005 3,500 68 Leede 80 National Bank K
V 2005-02-18 11:26:37 0.13 0.005 98,500 33 Canaccord 36 Latimer K
V 2005-02-18 11:26:37 0.13 0.005 1,500 33 Canaccord 33 Canaccord K
V 2005-02-18 11:26:23 0.13 0.005 37,500 85 Scotia 89 Raymond James K
V 2005-02-18 11:26:23 0.13 0.005 18,500 85 Scotia 36 Latimer K
V 2005-02-18 11:25:45 0.13 0.005 14,000 33 Canaccord 33 Canaccord K
V 2005-02-18 11:25:45 0.13 0.005 8,500 33 Canaccord 33 Canaccord K
V 2005-02-18 11:18:17 0.13 0.005 2,000 88 E-TRADE 33 Canaccord K
V 2005-02-18 11:15:46 0.125 0.00 7,500 33 Canaccord 36 Latimer K
V 2005-02-18 11:03:08 0.13 0.005 10,000 7 TD Sec 7 TD Sec K
V 2005-02-18 10:35:53 0.13 0.005 25,000 85 Scotia 33 Canaccord K
V 2005-02-18 10:35:53 0.13 0.005 4,000 85 Scotia 33 Canaccord K
V 2005-02-18 10:30:43 0.125 0.00 7,000 85 Scotia 36 Latimer K
V 2005-02-18 10:28:01 0.125 0.00 8,000 85 Scotia 7 TD Sec K
V 2005-02-18 09:52:43 0.125 0.00 10,000 80 National Bank 36 Latimer K
V 2005-02-18 09:34:39 0.125 0.00 18,000 85 Scotia 44 Jones Gable K
V 2005-02-18 09:34:39 0.125 0.00 10,000 85 Scotia 33 Canaccord K
V 2005-02-18 09:34:39 0.125 0.00 20,000 85 Scotia 33 Canaccord K
V 2005-02-18 09:34:39 0.125 0.00 40,000 85 Scotia 36 Latimer K
V 2005-02-18 09:30:21 0.12 -0.005 8,000 2 RBC 7 TD Sec KL
V 2005-02-18 09:30:21 0.12 -0.005 100,000 80 National Bank 7 TD Sec K
V 2005-02-18 09:30:21 0.12 -0.005 2,000 9 BMO Nesbitt 7 TD Sec K
V 2005-02-18 09:30:21 0.12 -0.005 5,500 9 BMO Nesbitt 7 TD Sec K
V 2005-02-18 09:30:21 0.12 -0.005 44,500 9 BMO Nesbitt 7 TD Sec K
V 2005-02-18 09:30:21 0.12 -0.005 5,500 9 BMO Nesbitt 79 CIBC K
V 2005-02-18 09:30:21 0.12 -0.005 500 80 National Bank 79 CIBC K
V 2005-02-18 09:30:21 0.12 -0.005 2,500 80 National Bank 79 CIBC K
V 2005-02-18 09:30:21 0.12 -0.005 22,000 80 National Bank 7 TD Sec K
V 2005-02-18 09:30:21 0.12 -0.005 5,000 36 Latimer 7 TD Sec K