tradesHere are all the trades for V: CDC on 2/ 21/2005.
140 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2005-02-21 16:00:00 0.15 0.015 500 7 TD Sec 7 TD Sec K
V 2005-02-21 15:46:05 0.15 0.015 10,000 9 BMO Nesbitt 85 Scotia K
V 2005-02-21 15:46:05 0.145 0.01 16,500 7 TD Sec 85 Scotia K
V 2005-02-21 15:46:05 0.145 0.01 40,000 36 Latimer 85 Scotia K
V 2005-02-21 15:46:05 0.145 0.01 5,000 2 RBC 85 Scotia K
V 2005-02-21 15:46:05 0.145 0.01 60,000 80 National Bank 85 Scotia K
V 2005-02-21 15:46:05 0.145 0.01 25,000 36 Latimer 85 Scotia K
V 2005-02-21 15:46:05 0.145 0.01 4,000 9 BMO Nesbitt 85 Scotia K
V 2005-02-21 15:41:17 0.155 0.02 50,000 48 Laurentian 79 CIBC K
V 2005-02-21 15:41:17 0.155 0.02 10,500 48 Laurentian 9 BMO Nesbitt K
V 2005-02-21 15:31:53 0.15 0.015 4,500 48 Laurentian 36 Latimer K
V 2005-02-21 15:31:53 0.15 0.015 35,000 48 Laurentian 79 CIBC K
V 2005-02-21 15:07:56 0.15 0.015 5,000 2 RBC 36 Latimer K
V 2005-02-21 14:50:46 0.15 0.015 9,500 19 Desjardins 80 National Bank K
V 2005-02-21 14:50:46 0.15 0.015 10,500 19 Desjardins 36 Latimer K
V 2005-02-21 14:46:52 0.15 0.015 6,500 6 Union 80 National Bank K
V 2005-02-21 14:46:52 0.15 0.015 30,000 2 RBC 80 National Bank K
V 2005-02-21 14:46:52 0.15 0.015 4,000 2 RBC 80 National Bank K
V 2005-02-21 14:44:43 0.15 0.015 10,000 6 Union 85 Scotia K
V 2005-02-21 14:38:34 0.15 0.015 10,000 6 Union 2 RBC K
V 2005-02-21 14:34:50 0.15 0.015 15,000 6 Union 9 BMO Nesbitt K
V 2005-02-21 14:32:47 0.155 0.02 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2005-02-21 14:32:44 0.15 0.015 11,500 2 RBC 7 TD Sec K
V 2005-02-21 14:32:44 0.15 0.015 8,500 6 Union 7 TD Sec K
V 2005-02-21 14:31:20 0.15 0.015 13,500 9 BMO Nesbitt 81 HSBC K
V 2005-02-21 14:31:20 0.15 0.015 1,500 2 RBC 81 HSBC K
V 2005-02-21 14:24:32 0.15 0.015 20,000 9 BMO Nesbitt 7 TD Sec K
V 2005-02-21 14:17:25 0.15 0.015 48,500 9 BMO Nesbitt 6 Union K
V 2005-02-21 14:17:25 0.15 0.015 25,000 36 Latimer 6 Union K
V 2005-02-21 14:17:25 0.15 0.015 26,500 9 BMO Nesbitt 6 Union K
V 2005-02-21 14:13:24 0.15 0.015 3,000 36 Latimer 46 First K
V 2005-02-21 14:13:24 0.15 0.015 1,500 9 BMO Nesbitt 46 First K
V 2005-02-21 13:45:34 0.16 0.025 2,000 79 CIBC 79 CIBC K
V 2005-02-21 13:23:50 0.155 0.02 15,000 9 BMO Nesbitt 36 Latimer K
V 2005-02-21 13:23:23 0.155 0.02 5,000 9 BMO Nesbitt 80 National Bank K
V 2005-02-21 13:23:23 0.155 0.02 10,000 9 BMO Nesbitt 36 Latimer K
V 2005-02-21 13:14:22 0.155 0.02 10,000 2 RBC 80 National Bank K
V 2005-02-21 13:09:19 0.15 0.015 10,000 36 Latimer 7 TD Sec K
V 2005-02-21 12:58:56 0.155 0.02 17,000 2 RBC 80 National Bank K
V 2005-02-21 12:56:30 0.155 0.02 2,000 85 Scotia 80 National Bank K
V 2005-02-21 12:56:30 0.175 0.02 400 85 Scotia 89 Raymond James E
V 2005-02-21 12:49:05 0.155 0.02 1,000 7 TD Sec 80 National Bank K
V 2005-02-21 12:47:26 0.15 0.015 10,000 36 Latimer 131 Penson K
V 2005-02-21 12:34:46 0.155 0.02 3,000 85 Scotia 38 Golden Capital K
V 2005-02-21 12:34:46 0.155 0.02 10,000 85 Scotia 80 National Bank K
V 2005-02-21 12:32:40 0.155 0.02 2,000 33 Canaccord 38 Golden Capital K
V 2005-02-21 12:25:43 0.15 0.015 10,000 85 Scotia 7 TD Sec K
V 2005-02-21 12:25:43 0.15 0.015 50,000 89 Raymond James 7 TD Sec K
V 2005-02-21 12:25:43 0.15 0.015 28,000 2 RBC 7 TD Sec K
V 2005-02-21 12:25:43 0.15 0.015 10,000 48 Laurentian 7 TD Sec K
V 2005-02-21 12:25:43 0.15 0.015 2,000 36 Latimer 7 TD Sec K
V 2005-02-21 12:22:11 0.155 0.02 9,000 2 RBC 38 Golden Capital K
V 2005-02-21 12:11:28 0.155 0.02 9,000 36 Latimer 38 Golden Capital K
V 2005-02-21 12:11:28 0.155 0.02 1,000 85 Scotia 38 Golden Capital K
V 2005-02-21 12:11:28 0.155 0.02 6,000 79 CIBC 38 Golden Capital K
V 2005-02-21 12:11:12 0.155 0.02 37,000 36 Latimer 38 Golden Capital K
V 2005-02-21 12:11:12 0.155 0.02 15,000 79 CIBC 38 Golden Capital K
V 2005-02-21 12:11:12 0.155 0.02 7,000 7 TD Sec 38 Golden Capital K
V 2005-02-21 12:11:12 0.155 0.02 16,000 36 Latimer 38 Golden Capital K
V 2005-02-21 12:09:15 0.155 0.02 25,000 80 National Bank 80 National Bank K
V 2005-02-21 12:09:15 0.155 0.02 45,000 80 National Bank 80 National Bank K
V 2005-02-21 12:05:40 0.16 0.025 25,000 54 Global 80 National Bank K
V 2005-02-21 12:05:36 0.16 0.025 12,500 85 Scotia 46 First K
V 2005-02-21 12:04:57 0.16 0.025 3,000 79 CIBC 46 First K
V 2005-02-21 12:03:34 0.16 0.025 12,000 85 Scotia 46 First K
V 2005-02-21 12:03:01 0.16 0.025 20,000 9 BMO Nesbitt 46 First K
V 2005-02-21 12:01:07 0.16 0.025 2,500 9 BMO Nesbitt 46 First K
V 2005-02-21 11:59:34 0.165 0.03 10,000 79 CIBC 9 BMO Nesbitt K
V 2005-02-21 11:59:34 0.165 0.03 20,000 79 CIBC 7 TD Sec K
V 2005-02-21 11:58:56 0.16 0.025 12,500 9 BMO Nesbitt 80 National Bank K
V 2005-02-21 11:58:56 0.16 0.025 5,000 9 BMO Nesbitt 7 TD Sec K
V 2005-02-21 11:57:02 0.16 0.025 4,000 19 Desjardins 80 National Bank K
V 2005-02-21 11:56:30 0.16 0.025 23,500 85 Scotia 80 National Bank K
V 2005-02-21 11:55:59 0.16 0.025 16,500 85 Scotia 7 TD Sec K
V 2005-02-21 11:55:59 0.16 0.025 50,000 85 Scotia 36 Latimer K
V 2005-02-21 11:55:59 0.16 0.025 10,000 85 Scotia 7 TD Sec K
V 2005-02-21 11:55:34 0.16 0.025 13,000 80 National Bank 54 Global K
V 2005-02-21 11:55:34 0.16 0.025 7,000 80 National Bank 7 TD Sec K
V 2005-02-21 11:52:22 0.16 0.025 6,000 88 E-TRADE 9 BMO Nesbitt K
V 2005-02-21 11:52:22 0.16 0.025 17,000 88 E-TRADE 54 Global K
V 2005-02-21 11:48:36 0.16 0.025 6,000 2 RBC 9 BMO Nesbitt K
V 2005-02-21 11:37:09 0.135 0.025 200 89 Raymond James 7 TD Sec E
V 2005-02-21 11:34:41 0.16 0.025 4,000 7 TD Sec 81 HSBC K
V 2005-02-21 11:34:41 0.16 0.025 3,000 7 TD Sec 9 BMO Nesbitt K
V 2005-02-21 11:33:32 0.16 0.025 6,000 85 Scotia 81 HSBC K
V 2005-02-21 11:31:59 0.155 0.02 3,000 36 Latimer 131 Penson K
V 2005-02-21 11:31:26 0.155 0.02 5,000 38 Golden Capital 9 BMO Nesbitt K
V 2005-02-21 11:31:15 0.155 0.02 45,000 80 National Bank 80 National Bank K
V 2005-02-21 11:31:15 0.155 0.02 20,000 80 National Bank 33 Canaccord K
V 2005-02-21 11:31:15 0.155 0.02 35,000 80 National Bank 7 TD Sec K
V 2005-02-21 11:31:15 0.155 0.02 25,000 80 National Bank 7 TD Sec K
V 2005-02-21 11:31:15 0.155 0.02 15,000 80 National Bank 9 BMO Nesbitt K
V 2005-02-21 11:31:14 0.155 0.02 25,000 38 Golden Capital 80 National Bank K
V 2005-02-21 11:28:54 0.15 0.015 20,000 85 Scotia 68 Leede K
V 2005-02-21 11:28:40 0.15 0.015 15,000 7 TD Sec 68 Leede K
V 2005-02-21 11:28:40 0.155 0.02 15,000 7 TD Sec 7 TD Sec K
V 2005-02-21 11:28:17 0.15 0.015 15,000 2 RBC 68 Leede K
V 2005-02-21 11:26:13 0.145 0.01 3,500 7 TD Sec 7 TD Sec K
V 2005-02-21 11:20:59 0.15 0.015 4,000 38 Golden Capital 79 CIBC K
V 2005-02-21 11:20:59 0.15 0.015 55,000 38 Golden Capital 80 National Bank K
V 2005-02-21 11:20:59 0.15 0.015 12,000 38 Golden Capital 7 TD Sec K
V 2005-02-21 11:20:59 0.15 0.015 4,000 38 Golden Capital 2 RBC K
V 2005-02-21 11:20:33 0.15 0.015 24,000 7 TD Sec 80 National Bank K
V 2005-02-21 11:20:33 0.15 0.015 1,000 7 TD Sec 79 CIBC K
V 2005-02-21 11:20:28 0.15 0.015 11,000 7 TD Sec 80 National Bank K
V 2005-02-21 11:15:59 0.15 0.015 30,000 54 Global 80 National Bank K
V 2005-02-21 10:59:22 0.15 0.015 20,000 7 TD Sec 80 National Bank K
V 2005-02-21 10:46:24 0.145 0.01 3,500 19 Desjardins 89 Raymond James K
V 2005-02-21 10:45:23 0.145 0.01 10,000 7 TD Sec 89 Raymond James K
V 2005-02-21 10:39:02 0.145 0.01 8,500 9 BMO Nesbitt 89 Raymond James K
V 2005-02-21 10:38:49 0.15 0.015 14,000 7 TD Sec 80 National Bank K
V 2005-02-21 10:20:53 0.15 0.015 1,000 2 RBC 80 National Bank K
V 2005-02-21 10:20:44 0.15 0.015 10,000 68 Leede 33 Canaccord K
V 2005-02-21 10:20:44 0.15 0.015 10,000 68 Leede 79 CIBC K
V 2005-02-21 10:20:44 0.15 0.015 30,000 68 Leede 7 TD Sec K
V 2005-02-21 10:20:43 0.145 0.01 13,500 2 RBC 6 Union K
V 2005-02-21 10:20:43 0.145 0.01 91,500 9 BMO Nesbitt 6 Union K
V 2005-02-21 10:19:43 0.145 0.01 1,500 2 RBC 33 Canaccord K
V 2005-02-21 10:19:43 0.145 0.01 30,000 2 RBC 80 National Bank K
V 2005-02-21 10:19:43 0.145 0.01 25,000 2 RBC 36 Latimer K
V 2005-02-21 10:19:43 0.145 0.01 50,000 2 RBC 7 TD Sec K
V 2005-02-21 10:19:43 0.145 0.01 15,000 2 RBC 2 RBC K
V 2005-02-21 10:19:43 0.145 0.01 15,000 2 RBC 7 TD Sec K
V 2005-02-21 09:58:13 0.145 0.01 6,500 9 BMO Nesbitt 33 Canaccord K
V 2005-02-21 09:37:28 0.14 0.005 20,000 36 Latimer 80 National Bank K
V 2005-02-21 09:37:28 0.14 0.005 10,000 7 TD Sec 80 National Bank K
V 2005-02-21 09:37:13 0.14 0.005 20,000 9 BMO Nesbitt 33 Canaccord K
V 2005-02-21 09:37:13 0.14 0.005 5,000 36 Latimer 33 Canaccord K
V 2005-02-21 09:36:39 0.14 0.005 15,000 9 BMO Nesbitt 33 Canaccord K
V 2005-02-21 09:32:16 0.14 0.005 25,000 9 BMO Nesbitt 36 Latimer K
V 2005-02-21 09:31:59 0.14 0.005 40,000 9 BMO Nesbitt 80 National Bank K
V 2005-02-21 09:31:59 0.14 0.005 100,000 9 BMO Nesbitt 80 National Bank K
V 2005-02-21 09:30:55 0.135 0.00 10,000 9 BMO Nesbitt 80 National Bank K
V 2005-02-21 09:30:46 0.135 0.00 23,500 9 BMO Nesbitt 68 Leede K
V 2005-02-21 09:30:46 0.135 0.00 60,000 9 BMO Nesbitt 68 Leede K
V 2005-02-21 09:30:20 0.135 0.00 25,000 9 BMO Nesbitt 36 Latimer KL
V 2005-02-21 09:30:20 0.135 0.00 40,000 9 BMO Nesbitt 80 National Bank K
V 2005-02-21 09:30:20 0.135 0.00 35,000 9 BMO Nesbitt 68 Leede K
V 2005-02-21 09:30:20 0.135 0.00 1,000 85 Scotia 68 Leede K
V 2005-02-21 09:30:20 0.135 0.00 10,000 131 Penson 68 Leede K