RE: Big Volume yesterday,hereHere are all the trades for T: WED on 5/ 10/2005.
138 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2005-05-10 15:58:19 3.07 0.06 100 84 Ind Trading 7 TD Sec K
T 2005-05-10 15:58:19 3.07 0.06 300 1 Anonymous 7 TD Sec K
T 2005-05-10 15:56:21 3.06 0.05 1,200 1 Anonymous 73 Sprott K
T 2005-05-10 15:56:21 3.06 0.05 100 1 Anonymous 73 Sprott K
T 2005-05-10 15:56:21 3.06 0.05 900 13 Instinet 73 Sprott K
T 2005-05-10 15:56:21 3.06 0.05 3,100 74 GMP 73 Sprott K
T 2005-05-10 15:55:39 3.06 0.05 1,100 1 Anonymous 80 National Bank K
T 2005-05-10 15:55:39 3.06 0.05 800 1 Anonymous 80 National Bank K
T 2005-05-10 15:45:10 3.07 0.06 5,000 85 Scotia 73 Sprott K
T 2005-05-10 15:42:23 3.07 0.06 200 7 TD Sec 84 Ind Trading K
T 2005-05-10 15:42:23 3.07 0.06 100 7 TD Sec 1 Anonymous K
T 2005-05-10 15:42:23 3.07 0.06 300 7 TD Sec 73 Sprott K
T 2005-05-10 15:37:09 3.07 0.06 4,100 85 Scotia 73 Sprott K
T 2005-05-10 15:32:48 3.07 0.06 4,500 74 GMP 73 Sprott K
T 2005-05-10 15:31:33 3.07 0.06 800 13 Instinet 73 Sprott K
T 2005-05-10 15:31:26 3.07 0.06 400 84 Ind Trading 14 ITG K
T 2005-05-10 15:31:26 3.07 0.06 100 1 Anonymous 14 ITG K
T 2005-05-10 15:31:26 3.07 0.06 500 7 TD Sec 14 ITG K
T 2005-05-10 15:31:25 3.07 0.06 4,900 1 Anonymous 1 Anonymous K
T 2005-05-10 15:26:02 3.10 0.09 400 1 Anonymous 84 Ind Trading K
T 2005-05-10 15:26:02 3.10 0.09 600 1 Anonymous 7 TD Sec K
T 2005-05-10 15:25:29 3.07 0.06 100 1 Anonymous 73 Sprott K
T 2005-05-10 15:25:24 3.07 0.06 100 1 Anonymous 84 Ind Trading K
T 2005-05-10 15:25:24 3.07 0.06 100 1 Anonymous 73 Sprott K
T 2005-05-10 15:25:09 3.07 0.06 200 1 Anonymous 84 Ind Trading K
T 2005-05-10 15:25:09 3.07 0.06 500 1 Anonymous 73 Sprott K
T 2005-05-10 15:22:03 3.07 0.06 2,000 74 GMP 73 Sprott K
T 2005-05-10 15:22:03 3.07 0.06 300 13 Instinet 73 Sprott K
T 2005-05-10 15:22:03 3.07 0.06 1,300 13 Instinet 73 Sprott K
T 2005-05-10 15:14:18 3.07 0.06 1,000 2 RBC 33 Canaccord K
T 2005-05-10 15:14:18 3.07 0.06 3,000 74 GMP 33 Canaccord K
T 2005-05-10 15:12:01 3.08 0.07 4,700 85 Scotia 73 Sprott K
T 2005-05-10 15:12:01 3.08 0.07 1,700 13 Instinet 73 Sprott K
T 2005-05-10 15:12:01 3.08 0.07 1,000 1 Anonymous 73 Sprott K
T 2005-05-10 15:09:31 3.08 0.07 1,200 85 Scotia 73 Sprott K
T 2005-05-10 15:09:31 3.08 0.07 100 85 Scotia 1 Anonymous K
T 2005-05-10 15:09:23 3.08 0.07 100 7 TD Sec 73 Sprott K
T 2005-05-10 15:04:08 3.08 0.07 4,900 7 TD Sec 73 Sprott K
T 2005-05-10 15:04:08 3.08 0.07 100 7 TD Sec 1 Anonymous K
T 2005-05-10 15:03:28 3.08 0.07 200 7 TD Sec 84 Ind Trading K
T 2005-05-10 15:03:28 3.08 0.07 300 7 TD Sec 73 Sprott K
T 2005-05-10 14:58:50 3.08 0.07 400 2 RBC 84 Ind Trading K
T 2005-05-10 14:58:50 3.08 0.07 600 2 RBC 73 Sprott K
T 2005-05-10 14:19:27 3.06 0.05 400 84 Ind Trading 2 RBC K
T 2005-05-10 14:19:27 3.06 0.05 600 1 Anonymous 2 RBC K
T 2005-05-10 13:46:37 3.06 0.05 200 84 Ind Trading 80 National Bank K
T 2005-05-10 13:46:37 3.06 0.05 300 1 Anonymous 80 National Bank K
T 2005-05-10 13:36:33 3.08 0.07 2,400 88 E-TRADE 73 Sprott K
T 2005-05-10 13:36:33 3.08 0.07 100 88 E-TRADE 1 Anonymous K
T 2005-05-10 13:24:56 3.08 0.07 4,900 88 E-TRADE 73 Sprott K
T 2005-05-10 13:24:56 3.08 0.07 100 88 E-TRADE 1 Anonymous K
T 2005-05-10 12:41:19 3.08 0.07 400 79 CIBC 84 Ind Trading K
T 2005-05-10 12:41:19 3.08 0.07 600 79 CIBC 73 Sprott K
T 2005-05-10 12:38:25 3.08 0.07 100 84 Ind Trading 1 Anonymous K
T 2005-05-10 12:38:25 3.08 0.07 200 13 Instinet 1 Anonymous K
T 2005-05-10 12:38:20 3.08 0.07 300 84 Ind Trading 1 Anonymous K
T 2005-05-10 12:38:20 3.08 0.07 300 7 TD Sec 1 Anonymous K
T 2005-05-10 12:38:20 3.08 0.07 200 13 Instinet 1 Anonymous K
T 2005-05-10 12:38:11 3.08 0.07 3,500 74 GMP 1 Anonymous K
T 2005-05-10 12:38:11 3.08 0.07 1,300 13 Instinet 1 Anonymous K
T 2005-05-10 12:37:30 3.08 0.07 2,000 1 Anonymous 2 RBC K
T 2005-05-10 12:37:30 3.08 0.07 4,600 74 GMP 2 RBC K
T 2005-05-10 11:35:25 3.08 0.07 76,000 73 Sprott 73 Sprott K
T 2005-05-10 11:35:01 3.09 0.08 2,000 1 Anonymous 73 Sprott K
T 2005-05-10 11:34:47 3.10 0.09 2,000 13 Instinet 73 Sprott K
T 2005-05-10 11:34:44 3.10 0.09 9,400 5 Penson 73 Sprott K
T 2005-05-10 11:34:41 3.10 0.09 400 84 Ind Trading 1 Anonymous K
T 2005-05-10 11:34:41 3.10 0.09 600 5 Penson 1 Anonymous K
T 2005-05-10 11:31:36 3.08 0.07 19,000 73 Sprott 73 Sprott K
T 2005-05-10 11:28:12 3.08 0.07 2,000 74 GMP 73 Sprott K
T 2005-05-10 11:27:21 3.10 0.09 1,000 1 Anonymous 89 Raymond James K
T 2005-05-10 11:27:21 3.10 0.09 1,000 1 Anonymous 79 CIBC K
T 2005-05-10 11:27:21 3.10 0.09 2,500 1 Anonymous 7 TD Sec K
T 2005-05-10 11:27:21 3.10 0.09 1,000 1 Anonymous 81 HSBC K
T 2005-05-10 11:27:21 3.10 0.09 200 1 Anonymous 1 Anonymous K
T 2005-05-10 11:27:21 3.10 0.09 1,500 1 Anonymous 7 TD Sec K
T 2005-05-10 11:27:13 3.08 0.07 2,000 1 Anonymous 73 Sprott K
T 2005-05-10 11:27:13 3.08 0.07 2,000 13 Instinet 73 Sprott K
T 2005-05-10 11:27:00 3.08 0.07 100 1 Anonymous 73 Sprott K
T 2005-05-10 11:26:55 3.08 0.07 100 1 Anonymous 84 Ind Trading K
T 2005-05-10 11:26:55 3.08 0.07 100 1 Anonymous 73 Sprott K
T 2005-05-10 11:26:51 3.08 0.07 200 1 Anonymous 84 Ind Trading K
T 2005-05-10 11:26:51 3.08 0.07 300 1 Anonymous 73 Sprott K
T 2005-05-10 11:26:39 3.08 0.07 2,000 74 GMP 73 Sprott K
T 2005-05-10 11:26:39 3.08 0.07 100 74 GMP 1 Anonymous K
T 2005-05-10 11:23:54 3.07 0.06 100 7 TD Sec 5 Penson K
T 2005-05-10 11:23:54 3.07 0.06 1,900 74 GMP 5 Penson K
T 2005-05-10 11:21:10 3.08 0.07 100 1 Anonymous 73 Sprott K
T 2005-05-10 11:21:05 3.08 0.07 100 1 Anonymous 84 Ind Trading K
T 2005-05-10 11:21:05 3.08 0.07 100 1 Anonymous 73 Sprott K
T 2005-05-10 11:20:59 3.08 0.07 200 1 Anonymous 84 Ind Trading K
T 2005-05-10 11:20:59 3.08 0.07 400 1 Anonymous 73 Sprott K
T 2005-05-10 11:20:52 3.08 0.07 1,400 7 TD Sec 73 Sprott K
T 2005-05-10 11:17:53 3.08 0.07 2,000 1 Anonymous 73 Sprott K
T 2005-05-10 11:17:05 3.08 0.07 150,000 74 GMP 74 GMP K
T 2005-05-10 11:14:24 3.08 0.07 2,000 1 Anonymous 2 RBC K
T 2005-05-10 11:14:24 3.08 0.07 2,500 13 Instinet 2 RBC K
T 2005-05-10 11:11:35 3.08 0.07 4,000 5 Penson 73 Sprott K
T 2005-05-10 11:10:15 3.08 0.07 500 13 Instinet 73 Sprott K
T 2005-05-10 11:10:15 3.08 0.07 4,000 33 Canaccord 73 Sprott K
T 2005-05-10 11:09:57 3.09 0.08 1,000 19 Desjardins 84 Ind Trading K
T 2005-05-10 11:09:57 3.09 0.08 2,000 19 Desjardins 7 TD Sec K
T 2005-05-10 11:09:57 3.09 0.08 2,900 19 Desjardins 2 RBC K
T 2005-05-10 11:09:36 3.08 0.07 3,700 74 GMP 73 Sprott K
T 2005-05-10 11:09:06 3.08 0.07 7,700 62 Haywood 2 RBC K
T 2005-05-10 11:09:06 3.08 0.07 2,300 62 Haywood 73 Sprott K
T 2005-05-10 11:09:06 3.08 0.07 300,000 62 Haywood 62 Haywood K
T 2005-05-10 10:57:04 3.08 0.07 4,000 73 Sprott 73 Sprott K
T 2005-05-10 10:54:02 3.08 0.07 4,500 73 Sprott 2 RBC K
T 2005-05-10 10:54:02 3.08 0.07 500 13 Instinet 2 RBC K
T 2005-05-10 10:47:11 3.08 0.07 100 73 Sprott 1 Anonymous K
T 2005-05-10 10:38:48 3.07 0.06 300 84 Ind Trading 7 TD Sec K
T 2005-05-10 10:38:48 3.07 0.06 600 62 Haywood 7 TD Sec K
T 2005-05-10 10:38:48 3.07 0.06 58 84 Ind Trading 7 TD Sec E
T 2005-05-10 10:34:45 3.08 0.07 100 7 TD Sec 84 Ind Trading K
T 2005-05-10 10:34:45 3.08 0.07 200 7 TD Sec 1 Anonymous K
T 2005-05-10 10:30:12 3.08 0.07 300 5 Penson 84 Ind Trading K
T 2005-05-10 10:30:12 3.08 0.07 500 5 Penson 1 Anonymous K
T 2005-05-10 10:27:37 3.06 0.05 500 62 Haywood 1 Anonymous K
T 2005-05-10 10:27:37 3.06 0.05 2,000 62 Haywood 2 RBC K
T 2005-05-10 10:25:18 3.05 0.04 2,200 73 Sprott 2 RBC K
T 2005-05-10 10:25:18 3.05 0.04 200 13 Instinet 2 RBC K
T 2005-05-10 10:22:11 3.05 0.04 200 84 Ind Trading 7 TD Sec K
T 2005-05-10 10:22:11 3.05 0.04 300 73 Sprott 7 TD Sec K
T 2005-05-10 09:58:05 3.03 0.02 2,300 73 Sprott 2 RBC K
T 2005-05-10 09:58:05 3.03 0.02 200 14 ITG 2 RBC K
T 2005-05-10 09:58:05 3.03 0.02 900 7 TD Sec 2 RBC K
T 2005-05-10 09:58:05 3.03 0.02 400 13 Instinet 2 RBC K
T 2005-05-10 09:52:09 3.03 0.02 100 84 Ind Trading 79 CIBC K
T 2005-05-10 09:52:09 3.03 0.02 200 7 TD Sec 79 CIBC K
T 2005-05-10 09:52:09 3.03 0.02 600 7 TD Sec 2 RBC K
T 2005-05-10 09:52:09 3.03 0.02 1,000 14 ITG 2 RBC K
T 2005-05-10 09:52:09 3.03 0.02 2,700 73 Sprott 2 RBC K
T 2005-05-10 09:30:17 3.07 0.06 1,300 81 HSBC 1 Anonymous K
T 2005-05-10 09:30:05 3.08 0.07 1,600 1 Anonymous 7 TD Sec KL
T 2005-05-10 09:30:05 3.08 0.07 900 1 Anonymous 1 Anonymous K
T 2005-05-10 09:30:05 3.07 0.06 100 84 Ind Trading 2 RBC K
T 2005-05-10 09:30:05 3.07 0.06 200 81 HSBC 2 RBC K
John