GREY:ADAIF - Post by User
Comment by
electroguyon Mar 14, 2006 3:36pm
213 Views
Post# 9816291
RE: NY close..551.60 +5.60
RE: NY close..551.60 +5.60Historical Data Frankfurt Trading Floor
Date Close Traded Volume Turnover in €
13/03/2006 0.34 0 0
10/03/2006 0.41 16,341 6,699
09/03/2006 0.35 0 0
08/03/2006 0.35 0 0
07/03/2006 0.35 0 0
06/03/2006 0.34 0 0
03/03/2006 0.33 0 0
02/03/2006 0.35 0 0
01/03/2006 0.36 0 0
28/02/2006 0.37 0 0
27/02/2006 0.36 20,512 7,384
24/02/2006 0.34 0 0
23/02/2006 0.34 0 0
22/02/2006 0.36 0 0
21/02/2006 0.34 0 0
20/02/2006 0.38 1,000 380
17/02/2006 0.39 20,512 7,999
16/02/2006 0.35 0 0
15/02/2006 0.33 0 0
14/02/2006