Bullboard - Stock Discussion Forum AnorTech Inc ANORF

Primary Symbol: V.ANOR

Metals & Mining Industrial Metals & Minerals

AnorTech Inc., formerly Hudson Resources Inc., is a Canada-based technology company. The Company is focused on the development of green technologies made from anorthosite (aluminum calcium silicate) rock. The Company is focused on three global markets: green alumina, CO2 free cement and concrete thermal energy storage systems. The Company owns 100% of the Gronne Bjerg Anorthosite project in... see more

Add To Watchlist

TSXV:ANOR - Post Discussion

AnorTech Inc > 2021 Q4 summary

View:

Post by TELEMARKER on Jan 03, 2022 5:15pm

2021 Q4 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-12-31	V	HUD	0.08	0.10	0.075	0.085	0.005	1,152,932	151	0.085	0.09	625,595	173,000	5,000	209,000	200	43,000	90,250			6,887
2021-12-30	V	HUD	0.08	0.085	0.075	0.08	0.005	599,171	127	0.075	0.08	419,698	31,000	24,000	39,000	2,175		77,366			5,932
2021-12-29	V	HUD	0.08	0.08	0.07	0.07	0.01	1,021,523	199	0.07	0.075	670,525	111,000		14,000	3,115	26,000	189,412			5,971
2021-12-24	V	HUD	0.06	0.065	0.06	0.06		55,000	5	0.06	0.065	34,500	17,000	3,000							500
2021-12-23	V	HUD	0.06	0.065	0.055	0.065	0.005	241,314	32	0.06	0.065	111,779	41,000	63,000		400	2,000	22,795			340
2021-12-22	V	HUD	0.055	0.06	0.055	0.06	-0.005	481,368	27	0.055	0.06	418,300	24,000	20,000	7,000	780		10,300			988
2021-12-21	V	HUD	0.06	0.065	0.06	0.06	-0.005	57,127	11	0.06	0.065	8,620	12,000	29,000	1,000			6,500			7
2021-12-20	V	HUD	0.06	0.065	0.06	0.065		26,010	4	0.06	0.065	15,010			11,000
2021-12-17	V	HUD	0.055	0.065	0.055	0.065	0.01	597,666	23	0.06	0.065	202,000	70,000	230,000	15,000	666		80,000
2021-12-16	V	HUD	0.06	0.06	0.055	0.055	-0.005	656,200	27	0.055	0.06	138,250	437,000	26,000	13,000			41,250			700
2021-12-15	V	HUD	0.06	0.06	0.055	0.06		415,860	25	0.06	0.065	269,860	30,000	37,000	7,000			72,000
2021-12-14	V	HUD	0.055	0.06	0.055	0.06		86,685	11	0.055	0.06	22,500	44,000	8,000			10,000	1,500			685
2021-12-13	V	HUD	0.06	0.06	0.055	0.06		197,365	34	0.055	0.065	71,196	19,000	46,000	40,000			21,000			2
2021-12-10	V	HUD	0.055	0.055	0.055	0.055	-0.005	90,000	6	0.055	0.06			40,000	33,000			17,000
2021-12-09	V	HUD	0.055	0.06	0.055	0.06		56,000	8	0.055	0.065	43,000		6,000				7,000
2021-12-08	V	HUD	0.06	0.06	0.055	0.06		314,500	37	0.055	0.065	245,000	10,000		42,000		10,000	6,000			1,500
2021-12-07	V	HUD	0.055	0.06	0.055	0.06	0.005	883,253	33	0.055	0.06	814,000		46,000		1,200		22,000			53
2021-12-06	V	HUD	0.055	0.06	0.055	0.06	0.005	210,846	37	0.055	0.06	49,862	9,000		46,000	966		105,000			18
2021-12-03	V	HUD	0.055	0.06	0.05	0.06		334,415	50	0.05	0.06	143,949	41,000	18,000	74,000	1,300	11,000	44,000			1,166
2021-12-02	V	HUD	0.06	0.06	0.055	0.06	0.005	1,377,630	70	0.05	0.06	509,900	619,000	3,000	18,000	1,550	2,000	220,400			3,780
2021-12-01	V	HUD	0.06	0.06	0.055	0.055	-0.005	733,152	56	0.055	0.06	473,486	18,000	60,000	17,000	1,800		161,000			1,116
2021-11-30	V	HUD	0.065	0.065	0.06	0.065		1,225,839	61	0.06	0.065	450,600	120,000	259,000	91,000	2,239		303,000
2021-11-29	V	HUD	0.075	0.075	0.06	0.065	-0.005	2,768,262	120	0.06	0.065	1,710,662	367,000	351,000	32,000	7,027	28,000	271,000			1,573
2021-11-26	V	HUD	0.07	0.07	0.065	0.065	-0.005	157,078	10	0.065	0.07	139,078	10,000		8,000
2021-11-25	V	HUD	0.07	0.07	0.065	0.07		361,530	22	0.07	0.075	216,455		60,000		2,075		83,000
2021-11-24	V	HUD	0.07	0.07	0.065	0.07		437,000	18	0.065	0.07	90,000	39,000	21,000	8,000			279,000
2021-11-23	V	HUD	0.07	0.07	0.065	0.065	-0.005	162,411	22	0.065	0.075	158,511		2,000		900		1,000
2021-11-22	V	HUD	0.08	0.08	0.07	0.075	-0.005	2,224,260	85	0.065	0.075	471,280	610,000	240,000	136,000	30,200		735,780			1,000
2021-11-19	V	HUD	0.075	0.085	0.075	0.08	0.005	2,898,464	139	0.075	0.08	1,525,300	630,000	364,000	90,000	2,500	5,000	275,000			6,664
2021-11-18	V	HUD	0.075	0.075	0.07	0.07		2,459,300	206	0.07	0.075	163,700	1,613,000	227,000	43,000	500		411,400			700
2021-11-17	V	HUD	0.08	0.08	0.065	0.075		2,417,601	111	0.07	0.075	970,101	431,000	430,000	126,000	20,000	45,000	395,000			500
2021-11-16	V	HUD	0.09	0.09	0.075	0.08	-0.01	2,838,653	156	0.075	0.08	1,732,602	217,000	393,000	89,000	501	22,000	383,500			1,050
2021-11-15	V	HUD	0.085	0.09	0.08	0.09	0.01	539,408	42	0.085	0.09	61,783	146,000	141,000	41,000		30,000	119,000			625
2021-11-12	V	HUD	0.08	0.08	0.075	0.08		334,200	30	0.075	0.08	61,250	45,000	42,000	76,000	950		109,000
2021-11-11	V	HUD	0.08	0.085	0.075	0.08	-0.005	769,783	67	0.075	0.085	420,233	41,000	65,000	53,000	1,027	1,000	186,442			2,081
2021-11-10	V	HUD	0.09	0.09	0.08	0.085	-0.005	513,755	52	0.08	0.09	394,000				955	22,000	96,100			200
2021-11-09	V	HUD	0.085	0.09	0.085	0.09	0.005	238,800	22	0.085	0.095	148,800	39,000		14,000			37,000
2021-11-08	V	HUD	0.085	0.09	0.085	0.09		120,725	17	0.085	0.09	79,425	1,000	18,000				22,000			300
2021-11-05	V	HUD	0.09	0.09	0.085	0.09		101,656	11	0.085	0.09	90,000	1,000					10,000			656
2021-11-04	V	HUD	0.09	0.09	0.09	0.09		47,022	10	0.085	0.09	46,800									222
2021-11-03	V	HUD	0.085	0.09	0.085	0.09		138,490	21	0.085	0.09	133,490	5,000
2021-11-02	V	HUD	0.095	0.095	0.085	0.09	-0.005	216,143	38	0.085	0.095	166,000	37,000		5,000	700		6,000			1,443
2021-11-01	V	HUD	0.095	0.10	0.085	0.095	0.005	538,510	55	0.09	0.095	371,900	59,000	21,000	26,000	305		59,105			1,200
2021-10-29	V	HUD	0.09	0.09	0.085	0.09		324,462	30	0.085	0.105	275,433	1,000	35,000	5,000	750		6,000			1,279
2021-10-28	V	HUD	0.10	0.10	0.09	0.09	-0.01	715,294	80	0.085	0.105	459,794	34,500	16,500	14,500		18,000	171,000
2021-10-27	V	HUD	0.10	0.10	0.10	0.10		156,750	13	0.095	0.11	156,700									50
2021-10-26	V	HUD	0.10	0.10	0.095	0.10		181,383	23	0.095	0.11	173,083	8,000								300
2021-10-25	V	HUD	0.105	0.11	0.10	0.10	-0.01	728,708	72	0.095	0.11	435,400	108,500	22,000	44,000		30,500	87,500			708
2021-10-22	V	HUD	0.10	0.11	0.10	0.11		544,355	57	0.10	0.11	308,488	1,000	83,000	74,500	567		76,500			200
2021-10-21	V	HUD	0.10	0.11	0.09	0.11		885,392	104	0.105	0.11	413,864	46,000	155,500	47,000		12,500	209,500			878
2021-10-20	V	HUD	0.11	0.11	0.105	0.11	-0.005	575,614	65	0.105	0.11	221,000	60,000	118,000	99,500	333	4,000	72,000			781
2021-10-19	V	HUD	0.135	0.135	0.11	0.11	-0.025	1,506,639	202	0.11	0.13	577,794	119,500	223,000	160,500	300		289,000			127,545
2021-10-18	V	HUD	0.115	0.145	0.105	0.135	0.055	3,317,401	474	0.13	0.14	1,772,657	533,661	209,000	357,000	4,025	59,000	358,650			22,998
2021-10-15	V	HUD	0.08	0.08	0.08	0.08		113,357	17	0.075	0.085	99,857	13,000								500
2021-10-14	V	HUD	0.075	0.08	0.075	0.08	0.005	118,833	17	0.07	0.085	67,333	17,000		7,000		15,000	12,000			500
2021-10-13	V	HUD	0.075	0.08	0.075	0.08	0.005	7,001	4	0.07	0.08	1,001			5,000			1,000
2021-10-12	V	HUD	0.08	0.08	0.075	0.075	-0.005	159,948	28	0.07	0.08	83,948	15,000		15,000		29,000	17,000
2021-10-08	V	HUD	0.08	0.08	0.075	0.08		41,000	6	0.075	0.09	21,000			20,000
2021-10-07	V	HUD	0.08	0.08	0.08	0.08	0.005	126,000	15	0.075	0.09	69,000	24,000		3,000	1,000	29,000
2021-10-06	V	HUD	0.08	0.08	0.075	0.08		52,592	16	0.075	0.09	30,920	8,000		5,000	372		7,000			1,300
2021-10-05	V	HUD	0.08	0.085	0.075	0.08	-0.015	110,159	21	0.075	0.095	107,958									1,701
2021-10-04	V	HUD	0.085	0.095	0.085	0.095	0.02	22,500	14	0.08	0.095	3,000	1,000		4,000		13,000	1,000			500