Bullboard - Stock Discussion Forum Aion Therapeutic Inc ANTCF

Primary Symbol: C.AION

Aion Therapeutic Inc is in the business of research and development, treatment, data mining and state-of-the-art artificial intelligence techniques, focused on the development of combinatorial pharmaceuticals, nutraceuticals and cosmeceuticals utilizing compounds from cannabis, psychedelic mushrooms, fungi, natural psychedelic formulations, and other medicinal plants in a legal environment for... see more

Add To Watchlist

CSE:AION - Post Discussion

Aion Therapeutic Inc > AION CLOSING CHARTS~ ACCUMULATION IS TASK!

View:

Post by moneynorthbound on Feb 01, 2021 9:54pm

AION CLOSING CHARTS~ ACCUMULATION IS TASK!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-02-01	C	AION	0.105	0.115	0.10	0.11	0.005	827,603	130	0.11	0.115	644,437	91,500		22,000		24,000	45,000			666
2021-01-29	C	AION	0.11	0.11	0.095	0.105	-0.005	878,754	109	0.10	0.105	749,116	68,000		20,000			40,962			676
2021-01-28	C	AION	0.105	0.11	0.105	0.11	0.005	135,071	33	0.105	0.11	116,900	13,500					4,305			366
2021-01-27	C	AION	0.115	0.115	0.105	0.105	-0.01	198,586	65	0.105	0.11	171,422	16,000		6,000			3,700			1,464
2021-01-26	C	AION	0.115	0.115	0.105	0.115		566,942	86	0.115	0.12	483,117	58,500		4,500			20,000			825
2021-01-25	C	AION	0.12	0.125	0.11	0.12	-0.005	489,347	86	0.115	0.12	329,437	110,500		30,000			11,000			8,410
2021-01-22	C	AION	0.11	0.125	0.105	0.125	0.015	1,337,123	126	0.12	0.125	1,069,993	139,000		15,000			62,000			50,780
2021-01-21	C	AION	0.12	0.12	0.11	0.115	-0.005	673,540	86	0.11	0.115	458,640	144,000		6,500			64,000
2021-01-20	C	AION	0.125	0.13	0.115	0.12	-0.005	553,262	58	0.12	0.125	493,412	46,500					13,000			350
2021-01-19	C	AION	0.115	0.125	0.11	0.125	0.01	363,211	52	0.12	0.125	280,051	30,500		14,500			38,000			160
2021-01-18	C	AION	0.12	0.12	0.115	0.115	-0.005	404,566	63	0.11	0.115	389,672			4,000			4,500			6,094
2021-01-15	C	AION	0.135	0.135	0.12	0.12	-0.02	1,895,277	136	0.12	0.125	1,462,277	241,000		67,500		12,000	55,000			57,500
2021-01-14	C	AION	0.14	0.155	0.135	0.14	0.01	1,139,382	148	0.135	0.14	988,361	82,000		19,000			7,500			42,521