Bullboard - Stock Discussion Forum Ascot Resources Ltd AOTVF

Primary Symbol: T.AOT

Metals & Mining Gold

Ascot Resources Ltd. is a development and exploration company. The Company operates through two segments: the development of the Project and exploration and evaluation of Mt. Margaret. It is focused on re-starting the past producing Premier gold mine located in British Columbia's Golden Triangle. The Silver Coin, Big Missouri, and Premier deposits, collectively known as the Premier Gold Project... see more

Add To Watchlist

TSX:AOT - Post Discussion

Ascot Resources Ltd > Sept 3 - 13 summary

View:

Post by TELEMARKER on Sep 15, 2024 3:01pm

Sept 3 - 13 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-13	T	AOT	0.17	0.18	0.16	0.165	0.005	3,489,018	2,150	0.16	0.17	1,962,559	451,323	259,430	254,000	8,950	126,000	110,239			227,679		500	30,050
2024-09-12	T	AOT	0.16	0.165	0.155	0.16		3,371,558	2,236	0.16	0.165	2,132,335	248,925	160,000	245,000	13,778	173,500	90,500			257,094		2,500
2024-09-11	T	AOT	0.16	0.17	0.15	0.16	-0.005	3,541,012	1,548	0.155	0.16	2,254,591	292,148	188,000	281,000	30,064	77,000	130,274			224,282			4,920
2024-09-10	T	AOT	0.175	0.1775	0.155	0.165	-0.005	8,212,284	1,887	0.16	0.165	4,096,321	996,752	445,553	1,208,000	18,165	272,436	556,000			460,719		7,000	33,044
2024-09-09	T	AOT	0.185	0.195	0.165	0.17	-0.015	7,944,713	2,533	0.165	0.185	3,210,531	1,242,235	884,150	1,044,500	142,889	243,000	566,664			533,801			50,774
2024-09-06	T	AOT	0.27	0.27	0.14	0.185	-0.255	35,237,805	6,040	0.175	0.19	12,520,124	2,805,018	2,033,718	3,010,500	181,148	10,876,000	1,769,348			1,415,770		12,000	217,969
2024-09-05	T	AOT	0.465	0.48	0.44	0.44	-0.03	1,026,494	387	0.44	0.49	332,358	58,500	154,750	89,000	3,000	46,000	74,500			225,616			5,500
2024-09-04	T	AOT	0.52	0.52	0.47	0.47	-0.03	1,028,850	470	0.45	0.49	319,142	127,000	68,500	284,500	2,200	23,226	128,000			49,042
2024-09-03	T	AOT	0.50	0.52	0.50	0.50	-0.02	866,864	377	0.495	0.52	563,398	77,000	62,500	74,500	9,396	27,500	19,000			4,341			1,500