Bullboard - Stock Discussion Forum BioVaxys Technology Corp. BVAXF

Primary Symbol: C.BIOV

BioVaxys Technology Corp. is a Canada-based clinical-stage biopharmaceutical company. The Company is focused on improving patient lives with novel immunotherapies based on the DPX immune-educating technology platform and its HapTenix neoantigen tumor cell construct platform, for treating cancers, infectious disease, antigen desensitization and other immunological fields. The Company's clinical... see more

CSE:BIOV - Post Discussion

BioVaxys Technology Corp. > BIOV FROM FAMINE TO FEASTING VOLUMES LAST 9DAYS~ACCUMULATION

View:

Post by moneywagon on Oct 19, 2022 9:46am

BIOV FROM FAMINE TO FEASTING VOLUMES LAST 9DAYS~ACCUMULATION

GOOOD MORNING BIOV.......We sure are getting spoiled with all this volume. Share price is consolidating into strong hands.
I am way more focused on volume in this market than I am share price.
Volume defines where the market is focused and right NOW (dang da dang) we got a TON of eyes focusing on BIOV.
Anybody catch any stink bids other than the bots?? tee hee

I am seeing a pattern.....very quiet soft openings.....with strong close volumes.
Volume volume is key to a STRONG supporting share price.
Have ya got what you want down here???
Just be ready!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-10-18	C	BIOV	0.14	0.185	0.13	0.16	0.02	553,352	190	0.15	0.175	299,965	130,500		93,000		10,500	18,000			1,049
2022-10-17	C	BIOV	0.17	0.17	0.13	0.145	-0.03	556,601	217	0.135	0.15	230,208	222,500		59,000		5,000	36,000			2,433
2022-10-14	C	BIOV	0.18	0.18	0.165	0.18		172,940	58	0.17	0.185	48,943	79,000		44,000		500				497
2022-10-13	C	BIOV	0.19	0.20	0.15	0.185		656,958	167	0.175	0.185	328,345	257,500		65,000		500	4,257			1,356
2022-10-12	C	BIOV	0.22	0.22	0.17	0.185	-0.035	479,860	178	0.18	0.20	278,611	92,500		99,000		2,000	5,000			2,241
2022-10-11	C	BIOV	0.225	0.255	0.215	0.22	-0.01	917,722	276	0.22	0.23	495,674	231,000		140,500		6,000	25,500			18,652
2022-10-07	C	BIOV	0.17	0.255	0.145	0.23	0.055	1,889,019	421	0.225	0.25	1,343,232	312,000		143,000		45,898	41,500			2,523
2022-10-06	C	BIOV	0.215	0.27	0.17	0.175	-0.03	2,243,372	678	0.17	0.18	1,308,886	602,000		267,000		8,500	49,500			6,086
2022-10-05	C	BIOV	0.12	0.21	0.115	0.205	0.10	1,296,692	354	0.205	0.22	840,822	306,500		83,000		5,000	57,103			4,267
2022-10-04	C	BIOV	0.115	0.115	0.105	0.115	-0.005	30,353	20	0.11	0.12	24,500	3,000					1,500			425
2022-10-03	C	BIOV	0.12	0.12	0.10	0.12	0.005	78,858	30	0.115	0.12	59,308	17,000		2,500
2022-09-30	C	BIOV				0.115				0.115	0.125
2022-09-29	C	BIOV	0.12	0.125	0.11	0.115	0.005	73,716	32	0.115	0.125	37,544	20,500		15,000						672
2022-09-28	C	BIOV	0.11	0.12	0.11	0.11		40,550	20	0.11	0.12	32,222	2,000		5,000						628
2022-09-27	C	BIOV	0.11	0.11	0.11	0.11	-0.01	1,008	2	0.105	0.115	1,000									8
2022-09-26	C	BIOV	0.10	0.12	0.10	0.12	0.025	75,814	20	0.10	0.12	46,264	24,000		5,000						550
2022-09-23	C	BIOV	0.11	0.11	0.095	0.095	-0.015	42,560	16	0.095	0.11	35,013	3,500		3,500						111
2022-09-22	C	BIOV	0.105	0.12	0.10	0.12	0.01	68,922	22	0.10	0.12	60,570	7,500								852
2022-09-21	C	BIOV	0.11	0.11	0.11	0.11		11,270	10	0.105	0.125	8,000	2,500								10
2022-09-20	C	BIOV	0.115	0.115	0.11	0.11		14,016	7	0.11	0.125	3,500	4,500		6,000
2022-09-19	C	BIOV	0.11	0.12	0.11	0.12		13,878	8	0.11	0.125	6,143	7,500								234
2022-09-16	C	BIOV				0.12				0.115	0.125
2022-09-15	C	BIOV	0.12	0.12	0.12	0.12		18,000	4	0.115	0.12	18,000
2022-09-14	C	BIOV	0.115	0.12	0.115	0.12		31,200	12	0.115	0.13	26,500	3,000				1,000
2022-09-13	C	BIOV	0.11	0.12	0.11	0.12		12,015	5	0.11	0.12	10,500	1,000								380
2022-09-12	C	BIOV	0.12	0.125	0.12	0.125	0.005	10,600	6	0.115	0.125	5,600	3,500		1,500
2022-09-09	C	BIOV	0.10	0.125	0.10	0.125	0.025	102,020	30	0.11	0.13	47,040	44,500		10,000						480
2022-09-08	C	BIOV	0.095	0.10	0.09	0.10	-0.005	36,140	17	0.095	0.105	19,800	16,000								340
2022-09-07	C	BIOV	0.10	0.105	0.10	0.105	0.01	46,830	14	0.095	0.105	7,000	37,000		2,000
2022-09-06	C	BIOV	0.125	0.13	0.085	0.095	-0.015	855,563	167	0.09	0.105	467,195	189,000		62,000		7,000	128,000			2,368
2022-09-02	C	BIOV	0.105	0.12	0.09	0.12	0.01	67,554	34	0.11	0.12	40,705	22,000		3,000						572
2022-09-01	C	BIOV	0.11	0.115	0.105	0.105	-0.005	24,589	7	0.105	0.115	2,000	20,000		2,500
2022-08-31	C	BIOV	0.11	0.11	0.10	0.11	0.005	88,349	25	0.11	0.115	37,224	44,500		6,500
2022-08-30	C	BIOV	0.10	0.105	0.10	0.105	0.005	16,560	13	0.10	0.105	14,500	1,000		500						560
2022-08-29	C	BIOV	0.115	0.12	0.10	0.10	-0.025	170,125	47	0.10	0.115	122,025	46,500		500			1,000			100
2022-08-26	C	BIOV	0.115	0.125	0.115	0.125	0.02	51,634	19	0.11	0.13	40,000	11,500					6			1
2022-08-25	C	BIOV	0.11	0.11	0.105	0.105	-0.005	58,110	12	0.105	0.115	51,000	3,500		3,500						110
2022-08-24	C	BIOV						4	1	0.11	0.12	4
2022-08-23	C	BIOV	0.11	0.12	0.105	0.11		56,197	16	0.105	0.115	43,697	9,500		3,000
2022-08-22	C	BIOV	0.11	0.11	0.105	0.11		124,810	15	0.105	0.11	85,600	39,000								210
2022-08-19	C	BIOV	0.12	0.125	0.11	0.11	-0.01	125,892	36	0.11	0.125	87,525	29,000		7,000			1,500			865
2022-08-18	C	BIOV	0.12	0.13	0.12	0.12		25,668	11	0.12	0.13	3,666	17,500		4,500						2
2022-08-17	C	BIOV	0.12	0.13	0.12	0.125		46,055	11	0.12	0.125	6,578	15,500		18,500			5,000			477
2022-08-16	C	BIOV	0.125	0.135	0.12	0.13	0.01	88,882	32	0.12	0.13	49,503	27,500		11,500						379
2022-08-15	C	BIOV	0.12	0.125	0.11	0.125	0.015	97,518	19	0.115	0.125	21,018	68,500		8,000
2022-08-12	C	BIOV	0.12	0.125	0.11	0.11	-0.02	110,380	29	0.11	0.13	58,050	48,500		2,000			1,000			392
2022-08-11	C	BIOV	0.13	0.13	0.115	0.125	0.005	158,922	30	0.12	0.13	93,850	38,500		23,500		1,000	2,000			72
2022-08-10	C	BIOV	0.125	0.125	0.11	0.12	0.005	222,033	70	0.12	0.13	126,931	56,500		19,000		11,000	7,000			822
2022-08-09	C	BIOV	0.13	0.13	0.12	0.125	0.01	18,206	10	0.125	0.135	16,423	1,000								418
2022-08-08	C	BIOV	0.125	0.14	0.11	0.115	-0.015	268,564	72	0.12	0.14	179,600	50,500		28,000		1,000	8,000			1,464
2022-08-05	C	BIOV	0.125	0.13	0.12	0.12	-0.01	77,417	11	0.12	0.13	59,996	15,500		1,500						421
2022-08-04	C	BIOV	0.13	0.135	0.125	0.135	0.02	31,692	14	0.125	0.145	12,470	19,000
2022-08-03	C	BIOV	0.14	0.14	0.115	0.115	-0.025	77,715	34	0.12	0.13	49,850	13,000		9,000		2,000	3,000			855
2022-08-02	C	BIOV	0.14	0.14	0.135	0.14		74,847	25	0.135	0.14	28,275	29,500		15,500						1,076
2022-07-29	C	BIOV	0.14	0.14	0.125	0.14		105,891	23	0.135	0.14	75,790	1,500		25,500			3,000			101
2022-07-28	C	BIOV	0.14	0.14	0.14	0.14		11,311	9	0.135	0.14	5,200	4,000		2,000						111
2022-07-27	C	BIOV	0.14	0.145	0.14	0.14	-0.005	131,504	26	0.13	0.14	94,510	35,500				1,000				494
2022-07-26	C	BIOV	0.16	0.175	0.14	0.15	-0.01	223,902	66	0.14	0.15	154,618	45,500		22,500			500			783
2022-07-25	C	BIOV	0.155	0.165	0.155	0.165	0.005	19,300	11	0.155	0.17	10,300	4,500		4,500
2022-07-22	C	BIOV	0.175	0.175	0.16	0.17	-0.005	40,264	16	0.155	0.17	22,100	11,000		6,500						664
2022-07-21	C	BIOV	0.15	0.175	0.135	0.175	0.02	148,066	56	0.16	0.175	83,169	27,500		35,500		500	1,000			170
2022-07-20	C	BIOV	0.17	0.19	0.155	0.155	-0.025	263,923	92	0.155	0.185	176,673	49,500		27,500		1,500	6,000			2,750