Aion Therapeutic Inc C.AION

AION 1,88,154 MILLION VOLUME YESTERDAY! NOW ASK YOURSELF WHY

[moneywagon]

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

?????Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-05-11	C	AION	0.09	0.095	0.08	0.085	-0.005	1,188,154	92	0.085	0.09	784,114	135,000				101,000	131,300			36,740
2021-05-10	C	AION	0.095	0.095	0.09	0.09	-0.005	379,180	59	0.085	0.095	303,350	67,000					2,360			5,970
2021-05-07	C	AION	0.09	0.10	0.09	0.09		368,819	47	0.09	0.095	127,800	65,000		20,000		100,000	37,016			18,803
2021-05-06	C	AION	0.095	0.095	0.09	0.09	-0.005	172,500	27	0.09	0.095	165,500	1,000		4,000						2,000
2021-05-05	C	AION	0.095	0.10	0.09	0.095	0.005	244,077	39	0.09	0.10	145,267	92,000		4,000			650			1,960
2021-05-04	C	AION	0.095	0.095	0.085	0.09	-0.005	292,018	53	0.09	0.095	171,200	67,000					51,524			1,739
2021-05-03	C	AION	0.095	0.095	0.09	0.09		624,756	67	0.09	0.095	446,273	131,000					45,875			1,608