Bullboard - Stock Discussion Forum Aion Therapeutic Inc C.AION

Alternate Symbol(s): ANTCF

Aion Therapeutic Inc is in the business of research and development, treatment, data mining and state-of-the-art artificial intelligence techniques, focused on the development of combinatorial pharmaceuticals, nutraceuticals and cosmeceuticals utilizing compounds from cannabis, psychedelic mushrooms, fungi, natural psychedelic formulations, and other medicinal plants in a legal environment for... see more

Add To Watchlist

CSE:AION - Post Discussion

Aion Therapeutic Inc > AION MASSIVE UNUSUAL VOLUME PAST 3 DAYS~SPIT OUT DA NEWS!$$$

View:

Post by moneywagon on Oct 20, 2021 11:41pm

AION MASSIVE UNUSUAL VOLUME PAST 3 DAYS~SPIT OUT DA NEWS!$$$

NO

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-10-20	C	AION	0.025	0.04	0.025	0.04	0.01	541,950	37	0.035	0.04	395,750	106,000					40,000			200
2021-10-19	C	AION	0.025	0.035	0.025	0.025	-0.005	955,514	40	0.025	0.03	355,800	504,000					95,000			714
2021-10-18	C	AION	0.03	0.03	0.025	0.03		982,433	38	0.025	0.03	463,933	480,000		17,000			21,000			500
2021-10-15	C	AION	0.03	0.03	0.025	0.03		281,000	17	0.025	0.03	278,000	3,000
2021-10-14	C	AION	0.03	0.03	0.025	0.03	0.005	109,000	16	0.025	0.03	51,800	55,000					1,700			500
2021-10-13	C	AION	0.025	0.03	0.025	0.025		164,000	27	0.025	0.03	87,000	21,000				3,000	53,000
2021-10-12	C	AION	0.03	0.03	0.025	0.025	-0.005	221,600	19	0.025	0.03	93,364	118,000					10,000			236
2021-10-08	C	AION	0.035	0.035	0.03	0.03	-0.005	90,350	11	0.03	0.035	90,350
2021-10-07	C	AION	0.035	0.035	0.03	0.035		105,873	19	0.03	0.035	80,000	19,000					1,000			4,985
2021-10-06	C	AION	0.03	0.035	0.025	0.035		368,000	26	0.03	0.035	99,000	248,000					21,000
2021-10-05	C	AION	0.035	0.035	0.03	0.035	0.005	392,800	22	0.025	0.035	300,800	21,000					71,000
2021-10-04	C	AION	0.035	0.035	0.03	0.035		22,000	4	0.03	0.035	20,000	2,000
2021-10-01	C	AION	0.035	0.035	0.03	0.035		115,000	13	0.03	0.035	87,000	23,000				5,000
2021-09-30	C	AION	0.03	0.035	0.025	0.03		236,664	35	0.03	0.035	162,664	41,000		10,000			23,000