Aion Therapeutic Inc C.AION

AION~WAT UP? NR?? HMM LAST TIME VOL OVER 2 MILLION FEB 27TH?

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-28	C	AION	0.01	0.01	0.01	0.01		4,397	2	0.01	0.015	4,000
2024-03-27	C	AION	0.015	0.015	0.015	0.015	0.005	15,934	4	0.01	0.015		5,000					10,000
2024-03-26	C	AION	0.015	0.015	0.01	0.01		295,333	8	0.01	0.015	275,000	20,000								333
2024-03-25	C	AION	0.015	0.015	0.01	0.01		5,000	2	0.01	0.015	3,000	2,000
2024-03-22	C	AION	0.015	0.015	0.01	0.01		12,040	3	0.01	0.015	10,000	2,000
2024-03-21	C	AION						1	1	0.01	0.015
2024-03-20	C	AION	0.01	0.01	0.01	0.01		1,000	1	0.01	0.015	1,000
2024-03-19	C	AION	0.01	0.01	0.01	0.01		90,000	7	0.01	0.015	90,000
2024-03-18	C	AION	0.01	0.01	0.01	0.01		118,700	9	0.01	0.015	108,000	10,000								700
2024-03-15	C	AION	0.015	0.015	0.015	0.015	0.005	5,000	1	0.01	0.015		5,000
2024-03-14	C	AION	0.015	0.015	0.015	0.015	0.005	25,300	4	0.01	0.015		25,000					300
2024-03-13	C	AION	0.01	0.01	0.01	0.01		24,608	3	0.01	0.015	4,000						20,000
2024-03-12	C	AION	0.01	0.01	0.01	0.01		12,500	2	0.01	0.015	12,500
2024-03-11	C	AION	0.015	0.015	0.01	0.015	0.005	9,100	4	0.01	0.015	1,100	8,000
2024-03-08	C	AION	0.015	0.015	0.015	0.015	0.005	10,900	2	0.01	0.015	900	10,000
2024-03-07	C	AION	0.01	0.01	0.01	0.01		50,251	5	0.01	0.015	50,000									250
2024-03-06	C	AION	0.01	0.01	0.01	0.01		10,000	2	0.01	0.015	6,000						4,000
2024-03-05	C	AION	0.01	0.015	0.01	0.01		23,555	7	0.01	0.015	1,031	2,000		20,000						424
2024-03-04	C	AION	0.015	0.015	0.01	0.01		71,438	17	0.01	0.015	54,001						15,000			2,220
2024-03-01	C	AION	0.015	0.015	0.015	0.015	0.005	39,082	7	0.01	0.015				37,000			792			1,290
2024-02-29	C	AION	0.01	0.01	0.01	0.01		20,550	3	0.01	0.015	20,000
2024-02-28	C	AION	0.01	0.015	0.01	0.015	0.01	209,759	26	0.01	0.015	172,175			25,000			10,000			1,610
2024-02-27	C	AION	0.01	0.015	0.005	0.005	-0.01	2,526,742	38	0.005	0.01	2,456,600	50,000		10,000						745			9,000