Bullboard - Stock Discussion Forum Bluesky Digital Assets Corp C.BTC

Alternate Symbol(s): C.BTC.PR.A | BTCWF

Bluesky Digital Assets Corp. is a Canada-based digital currency company. The Company operates through digital asset mining. The Company utilizes specialized equipment to solve computational problems to validate transactions on the bitcoin blockchain. The Company mines digital currencies, such as Bitcoin and Ether. The Company is also developing technology services for the digital currency... see more

Add To Watchlist

CSE:BTC - Post Discussion

Bluesky Digital Assets Corp > The volume has only started to pick up

View:

Post by Magnum2 on Dec 08, 2020 8:38pm

The volume has only started to pick up

DYODD

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-08	C	BTC	0.275	0.35	0.275	0.32	0.07	2,043,105	319	0.32	0.34	1,053,142	472,500		418,500			7,000			91,263
2020-12-07	C	BTC	0.175	0.27	0.175	0.25	0.08	1,022,592	199	0.25	0.265	706,389	202,500		45,000						68,503
2020-12-04	C	BTC	0.185	0.185	0.155	0.17	0.005	281,357	58	0.155	0.17	213,357	42,000		25,500						500
2020-12-03	C	BTC	0.18	0.195	0.165	0.165	-0.005	238,307	60	0.165	0.18	178,205	50,000		9,000						1,102
2020-12-02	C	BTC	0.175	0.18	0.155	0.17	-0.01	162,841	35	0.17	0.18	162,300									541
2020-12-01	C	BTC	0.20	0.20	0.17	0.18	-0.015	229,110	66	0.175	0.18	201,065	16,000		10,000						2,045
2020-11-30	C	BTC	0.18	0.21	0.17	0.20	0.035	469,355	86	0.185	0.20	354,731	76,500		37,000						874
2020-11-27	C	BTC	0.155	0.165	0.155	0.165	0.01	67,444	20	0.16	0.165	66,934									410
2020-11-26	C	BTC	0.155	0.17	0.15	0.155	-0.015	383,821	67	0.155	0.16	230,721	77,000		76,000						100
2020-11-25	C	BTC	0.19	0.195	0.16	0.17	-0.04	908,716	157	0.16	0.175	703,465	127,000		76,000						1,951
2020-11-24	C	BTC	0.20	0.245	0.195	0.21	0.005	892,427	177	0.195	0.21	788,953	72,500		15,000		1,000	10,000			4,974
2020-11-23	C	BTC	0.135	0.205	0.13	0.205	0.075	2,481,501	245	0.20	0.205	2,034,935	358,000		86,500						1,664
2020-11-20	C	BTC	0.13	0.135	0.12	0.13	0.005	564,644	28	0.125	0.135	507,727	40,000		15,500						417
2020-11-19	C	BTC	0.125	0.125	0.12	0.12		42,832	16	0.12	0.13	36,214	1,000		5,000						618
2020-11-18	C	BTC	0.13	0.135	0.12	0.12	-0.01	747,099	56	0.12	0.125	704,461	42,000				38				600
2020-11-17	C	BTC	0.125	0.145	0.115	0.13	0.01	1,500,314	135	0.125	0.13	1,165,778	193,000		122,500			18,000			1,036
2020-11-16	C	BTC	0.11	0.12	0.11	0.12	0.005	203,919	35	0.115	0.12	127,819	68,000		7,500						600
2020-11-13	C	BTC	0.105	0.115	0.105	0.115	0.005	43,573	9	0.105	0.115	43,413									160
2020-11-12	C	BTC	0.115	0.115	0.105	0.11		123,140	14	0.105	0.11	116,500	3,000		3,500						140
2020-11-11	C	BTC	0.105	0.115	0.105	0.11	0.005	230,350	23	0.105	0.115	215,400	14,500								450
2020-11-10	C	BTC	0.105	0.105	0.105	0.105	0.005	61,600	6	0.105	0.11	61,500									100
2020-11-09	C	BTC	0.115	0.115	0.10	0.105	-0.01	829,920	62	0.10	0.11	591,020	112,500		40,000		22,500	28,000			35,900
2020-11-06	C	BTC	0.13	0.13	0.11	0.115	-0.01	1,157,426	58	0.11	0.115	885,426	222,000					50,000
2020-11-05	C	BTC	0.125	0.135	0.12	0.125	0.005	1,669,149	128	0.12	0.125	963,849	537,000		20,000			146,000			300
2020-11-04	C	BTC	0.115	0.125	0.115	0.12	0.01	730,983	50	0.11	0.12	660,083	65,500		5,000						400
2020-11-03	C	BTC	0.115	0.12	0.11	0.11	-0.005	285,033	21	0.11	0.115	282,933	1,500		500						100
2020-11-02	C	BTC	0.125	0.13	0.115	0.115	-0.015	308,052	24	0.115	0.12	252,060	20,500		35,000						492
2020-10-30	C	BTC	0.125	0.13	0.12	0.13		131,949	19	0.125	0.13	98,450	17,000		16,000						499
2020-10-29	C	BTC	0.13	0.135	0.12	0.135		199,788	24	0.12	0.135	163,667	31,000		5,000						121
2020-10-28	C	BTC	0.135	0.135	0.12	0.135	-0.01	230,137	41	0.13	0.135	212,300	6,000		11,000						837
2020-10-27	C	BTC	0.12	0.145	0.115	0.145	0.03	1,990,389	222	0.14	0.145	1,682,054	276,500		31,500						252