or
Remember me
Back
Date & Time
Price ($)
Shares
Change ($)
Change (%)
Exch. / Mkt.
Buyer
Seller
Aug 10, 2022 3:56 PM
0.04
20000
0
CNQ
RBC Capital Markets
Anonymous
Aug 10, 2022 3:29 PM
1000
Aug 10, 2022 2:59 PM
13000
Virtu ITG Canada Corp.
Aug 10, 2022 2:57 PM
150
TD Securities Inc.
Independent Trading Group (ITG) Inc.
100
Aug 10, 2022 2:56 PM
Interactive Brokers Canada Inc.
Aug 10, 2022 2:33 PM
2000
Aug 10, 2022 2:25 PM
100000
Aug 10, 2022 1:53 PM
Aug 10, 2022 1:26 PM
30000
Aug 10, 2022 12:11 PM
3000
Aug 10, 2022 11:53 AM
27000
Aug 10, 2022 10:41 AM
National Bank Financial Inc.
Aug 10, 2022 10:34 AM
21000
Aug 10, 2022 10:01 AM
250
Scotia Capital Inc.
25000
10000
Aug 10, 2022 10:00 AM
87000
Aug 10, 2022 9:30 AM
Aug 9, 2022 2:43 PM
930
8000
Aug 9, 2022 1:57 PM
Aug 9, 2022 1:41 PM
Aug 9, 2022 1:06 PM
71000
Aug 9, 2022 1:00 PM
9000
Aug 9, 2022 10:15 AM
350
CIBC World Markets Inc.
Aug 9, 2022 10:12 AM
56000
Aug 9, 2022 10:10 AM
69000
125000
-0.005
-11.111
Aug 9, 2022 9:30 AM
0.045
58
142
0.005
12.5
Canaccord Genuity Corp.
Aug 8, 2022 3:59 PM
29000
Aug 8, 2022 2:27 PM
300000
Aug 8, 2022 2:24 PM
Aug 8, 2022 2:23 PM
200000
Aug 8, 2022 2:22 PM
4000
A daily snapshot of everything from market open to close.