Nextleaf Solutions Ltd C.OILS

Just about another record breaker, why are we not green?

[Dude51]

Trades for C:OILS on 20231129 - 30 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:36:02	C	0.05		10,000	80 National Bank	1 Anonymous	K
09:36:02	C	0.05		10,000	7 TD Sec	1 Anonymous	K
09:36:02	C	0.05		6,000	80 National Bank	1 Anonymous	K
09:36:02	C	0.05		20,000	83 Research Cap	1 Anonymous	K
09:36:02	D	0.05	0.115	500	80 National Bank	7 TD Sec	E
09:36:02	D	0.05	0.115	100	14 Virtu ITG	2 RBC	E
09:36:02	D	0.05	0.115	100	14 Virtu ITG	2 RBC	E
09:37:02	U	0.045	-0.005	12,000	79 CIBC	2 RBC	K
09:37:02	H	0.045	-0.005	13,000	1 Anonymous	2 RBC	K
10:25:36	C	0.05		4,000	80 National Bank	1 Anonymous	K
10:39:34	U	0.055	0.005	4,000	2 RBC	2 RBC	K
10:39:34	C	0.055	0.005	2,000	2 RBC	1 Anonymous	K
10:39:34	C	0.055	0.005	14,000	2 RBC	79 CIBC	K
11:03:03	H	0.045	-0.005	1,000	1 Anonymous	2 RBC	K
11:03:03	U	0.045	-0.005	1,000	1 Anonymous	2 RBC	K
11:03:03	U	0.045	-0.005	1,000	1 Anonymous	2 RBC	K
11:03:03	C	0.05		1,000	80 National Bank	2 RBC	K
11:03:03	C	0.05		15,000	79 CIBC	2 RBC	K
11:03:03	C	0.045	-0.005	1,000	89 Raymond James	2 RBC	K
11:03:03	H	0.045	-0.005	1,000	1 Anonymous	2 RBC	K
11:03:03	O	0.045	-0.005	1,000	1 Anonymous	2 RBC	K
11:03:03	H	0.045	-0.005	1,000	1 Anonymous	2 RBC	K
11:03:03	O	0.045	-0.005	1,000	1 Anonymous	2 RBC	K
11:03:03	M	0.045	-0.005	849	2 RBC	1 Anonymous
11:22:41	C	0.05		2,000	80 National Bank	1 Anonymous	K
11:50:01	U	0.055	0.005	5,000	124 Questrade	2 RBC	K
11:50:01	U	0.055	0.005	4,000	124 Questrade	2 RBC	K
11:50:01	H	0.055	0.005	16,000	124 Questrade	1 Anonymous	K
11:50:01	O	0.055	0.005	30,000	124 Questrade	1 Anonymous	K
11:56:45	O	0.055	0.005	15,000	124 Questrade	1 Anonymous	K