Captiva Verde Wellness Corp C.PWR

Increasing volume&share price.The perfect formula for news.

[oknowhat]

aahhh, the smell of burning shorts in the morning.

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-02-09	C	PWR	0.37	0.40	0.365	0.40	0.045	904,176	288	0.38	0.40	717,634	161,000					15,000			9,942
2021-02-08	C	PWR	0.36	0.37	0.345	0.355	0.01	617,632	219	0.355	0.37	479,200	122,500				550	7,000			1,932
2021-02-05	C	PWR	0.36	0.36	0.33	0.345	0.015	488,240	132	0.34	0.345	402,709	74,500					1,500			2,031
2021-02-04	C	PWR	0.325	0.34	0.315	0.33	0.015	195,096	121	0.32	0.34	132,239	57,000					2,500			3,357
2021-02-03	C	PWR	0.34	0.35	0.31	0.315	-0.02	515,671	230	0.31	0.34	407,561	85,500				13,000	6,500			3,110
2021-02-02	C	PWR	0.35	0.35	0.33	0.335		534,857	287	0.33	0.34	402,868	113,500				1,100	4,779			12,360
2021-02-01	C	PWR	0.32	0.345	0.32	0.335	0.02	818,911	265	0.335	0.34	624,446	166,000				10,750	8,500			9,085
2021-01-29	C	PWR	0.29	0.32	0.285	0.315	0.025	220,892	128	0.29	0.315	163,488	54,000				500	1,321			1,283
2021-01-28	C	PWR	0.295	0.32	0.29	0.29	-0.02	276,635	94	0.29	0.33	185,039	80,000					4			6,592
2021-01-27	C	PWR	0.305	0.325	0.29	0.31	-0.02	410,039	122	0.31	0.315	285,539	119,000					1,015			4,485
2021-01-26	C	PWR	0.30	0.35	0.30	0.325	0.015	849,374	262	0.325	0.335	593,699	242,000				2,700				9,975
2021-01-25	C	PWR	0.315	0.32	0.30	0.31	0.015	313,858	103	0.30	0.315	236,657	76,500				117				484