Bullboard - Stock Discussion Forum Mineral Road Discovery Inc C.ROAD

Alternate Symbol(s): CRSTF

Mineral Road Discovery Inc. is a Canada-based company. The Company’s principal business activity is the investment in mineral property assets in Canada and Australia, and the investment in mineral exploration and mining technology companies. Its mineral property assets include Allaru Project in Australia, Atlin-Rufner Property in British Columbia, and Leigh Creek Magnesite Project in South... see more

Add To Watchlist

CSE:ROAD - Post Discussion

Mineral Road Discovery Inc > CREST THAT WAS A FUKING TON OF ACCUMULATING YESTERDAY 1MILL

View:

Post by moneynorthbound on Dec 11, 2020 1:06pm

CREST THAT WAS A FUKING TON OF ACCUMULATING YESTERDAY 1MILL

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-10	C	CRES	0.10	0.105	0.10	0.10		1,184,000	47	0.10	0.105	677,500	300,500		75,500			130,500
2020-12-09	C	CRES	0.10	0.105	0.095	0.10	-0.005	598,363	24	0.10	0.105	368,500	121,500		30,000			78,000			363
2020-12-08	C	CRES	0.105	0.11	0.10	0.105		114,940	12	0.105	0.11	77,000	15,500		22,000						440