Red White & Bloom Brands Inc C.RWB

RWB I'M TELLING YOU SOMETHING IS UP BROKERS algos

[moneywagon]

CHART trade volumes.  Holy smuckers do we call this ICEBERG CROSS TRADING ??? LMFASO today we will do over half a million.
LOOK at the infinite CROSS TRADING today RBC. Everybody loves a dip BUT THESE Brokers are serious here. This should NOT BE TRADING UNDER @.20 this long alomost now a MONTH!!

They are trying to shake the Nervy Nellies as hard as they can BUT BUT BUT YOU CLEARLY SEE it is all cross trading keeping the files active. SHARES have not been sold they are being cross traded in 500 lots sheesh omg!! manipulation ++ fukers!!

LET ER RIP gatekeeper!!!!!!!!!!

Recent Trades - Last 10 of 103

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:05:08	U	0.155	-0.02	500	2 RBC	1 Anonymous	K
14:01:28	U	0.155	-0.02	500	2 RBC	1 Anonymous	K
13:57:16	U	0.155	-0.02	500	2 RBC	1 Anonymous	K
13:52:46	U	0.155	-0.02	500	2 RBC	1 Anonymous	K
13:48:14	U	0.155	-0.02	500	2 RBC	1 Anonymous	K
13:43:41	U	0.155	-0.02	500	2 RBC	1 Anonymous	K
13:39:10	U	0.155	-0.02	500	2 RBC	1 Anonymous	K
13:34:38	O	0.155	-0.02	500	2 RBC	1 Anonymous	K
13:30:09	U	0.155	-0.02	500	2 RBC	1 Anonymous	K
13:25:19	U	0.155	-0.02	500	2 RBC	1 Anonymous	K

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-06-15	C	RWB	0.17	0.18	0.17	0.175	-0.005	95,150	142	0.175	0.18	88,750			3,500			2,800			100
2022-06-14	C	RWB	0.185	0.185	0.175	0.18		746,115	45	0.18	0.185	719,700						500			415
2022-06-13	C	RWB	0.175	0.18	0.175	0.18	0.005	63,779	34	0.175	0.185	58,700	4,500								368
2022-06-10	C	RWB	0.18	0.185	0.175	0.175	-0.005	197,538	16	0.175	0.185	196,256	500								582
2022-06-09	C	RWB	0.17	0.185	0.17	0.18	0.005	117,925	24	0.18	0.185	112,900	4,500					500			25
2022-06-08	C	RWB	0.175	0.175	0.175	0.175	0.005	24,450	6	0.17	0.175	24,150						300
2022-06-07	C	RWB	0.17	0.175	0.17	0.17	-0.005	25,869	16	0.17	0.175	24,911									933
2022-06-06	C	RWB	0.175	0.175	0.17	0.175		47,800	20	0.17	0.175	45,000	2,000								8