Red White & Bloom Brands Inc C.RWB

transaction for the day with volum.

[mmaltais]

Trades for C:RWB on 20230629 - 29 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	C	0.065		2,000	1 Anonymous	80 National Bank	K
15:49:34	C	0.065		100	7 TD Sec	79 CIBC	E
15:49:34	C	0.065		398,000	1 Anonymous	79 CIBC	K
15:49:34	C	0.065		76,000	1 Anonymous	79 CIBC	K
15:49:34	C	0.065		2,000	79 CIBC	79 CIBC	K
15:48:50	C	0.065		276,000	1 Anonymous	79 CIBC	K
15:48:50	C	0.065		64,000	1 Anonymous	79 CIBC	K
15:48:16	C	0.065		24,000	1 Anonymous	79 CIBC	K
15:45:56	C	0.065		50,000	7 TD Sec	79 CIBC	K
15:45:56	C	0.065		150,000	7 TD Sec	79 CIBC	K
15:45:56	C	0.065		10,000	80 National Bank	79 CIBC	K
15:45:56	C	0.065		13,000	1 Anonymous	79 CIBC	K
15:45:56	C	0.065		1,000	79 CIBC	79 CIBC	K
13:54:21	M	0.065		500	2 RBC	89 Raymond James
13:54:21	H	0.065		1,000	2 RBC	89 Raymond James	K
13:54:21	C	0.065		2,000	1 Anonymous	89 Raymond James	K
13:54:21	U	0.065		3,000	2 RBC	89 Raymond James	K
12:35:52	C	0.07	0.005	2,000	7 TD Sec	89 Raymond James	K
12:35:52	C	0.07	0.005	6,000	7 TD Sec	14 Virtu ITG	K
12:35:52	C	0.07	0.005	2,000	7 TD Sec	7 TD Sec	K
11:33:36	C	0.07	0.005	10,000	7 TD Sec	7 TD Sec	K
10:54:07	C	0.07	0.005	27,000	2 RBC	7 TD Sec	K
10:54:07	C	0.07	0.005	110,000	2 RBC	7 TD Sec	K
10:54:07	U	0.07	0.005	3,000	2 RBC	2 RBC	K
10:44:20	M	0.065		300	1 Anonymous	124 Questrade
10:44:20	C	0.065		1,000	1 Anonymous	124 Questrade	K
09:30:00	C	0.07	0.005	100	79 CIBC	36 Latimer	E
09:30:00	C	0.07	0.005	1,000	79 CIBC	7 TD Sec	K
09:30:00	C	0.07	0.005	1,000	79 CIBC	79 CIBC	K