Trillion Energy International Inc. C.TCF

Volume

[Goldy63]

Yes Don for once your no pumping Warrants and agree volume was stellar today and a Monday to boot . You have to pay a fee for this info but well worth . Vol was almost 3 Mil and look at the last second buys hoovering stocks . Right . Source Stockwatch . 

C:TCF - Trillion Energy International Inc. - https://www.trillionenergy.com

18:32:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCF - C  ATS	1.0	0.31	·	0.33	10.0	0.33			2,996.6	938	789	0.34  0.345  0.31	0.46  0.155	15:59:50	Jul 28	15 min RT 2¢
CSE - C	1.0	0.31	·	0.33	10.0	0.33			2,128.5	675	359	0.34  0.345  0.31	0.46  0.155	15:59:50		15 min
NEO ATS - U						0.33			343.0	109	76	0.335  0.335  0.315		15:59:44		15 min
Omega - O						0.33			331.5	99	194	0.335  0.335  0.31		15:59:35		15 min
Chi-X - X						0.33			112.0	32	89	0.335  0.335  0.31		15:59:14		15 min
CX2 - H						0.32	-0.01	-3.0	65.5	19	38	0.335  0.335  0.315		15:59:09		15 min
CXD - D						0.33			0.1		4			Aug 12		15 min
TriAct - M						0.33			15.9	4	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 789

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:50	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:49	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:49	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:49	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		5,000	14 Virtu ITG	1 Anonymous	K
15:59:48	C	0.33		2,000	14 Virtu ITG	1 Anonymous	K

 

 

Sign-up for a FREE 30-day Stockwat

[Goldy63]

Yup 14 Virtu ITG . A piranhnaa eating da meat with seconds left  . Never seen this house before ?. Anybody want to comment ?. Institution ?. Dont matter . Stockwatch and Level 2 give lots of insite . Just saying if you are investing thousands or hundreds of thousands and want to keep an eye on things get these tools . Stockwatch 5.99 US . Level 2 depending on your I Trade Account and what