CSE:WIFI - Post Discussion
Post by
Traderstock101 on Jun 14, 2024 10:09am
Oupssss! WIFI go to at 0.10¢ very fast = Timberrrrrrrrrrrrrr
Today WIFI close at 0.10¢ | Trades for C:WIFI on 20240614 - 305 trades displayed |
| 09:40:39 | H | 0.25 | -0.18 | 19,000 | 14 Virtu ITG | 13 Instinet | K |
| 09:40:39 | U | 0.25 | -0.18 | 6,000 | 14 Virtu ITG | 1 Anonymous | K |
| 09:40:14 | C | 0.25 | -0.18 | 500 | 80 National Bank | 79 CIBC | K |
| 09:40:14 | C | 0.25 | -0.18 | 1,000 | 1 Anonymous | 79 CIBC | K |
| 09:39:57 | H | 0.26 | -0.17 | 2,500 | 80 National Bank | 1 Anonymous | K |
| 09:39:57 | H | 0.26 | -0.17 | 2,000 | 80 National Bank | 1 Anonymous | K |
| 09:39:57 | X | 0.255 | -0.175 | 500 | 80 National Bank | 79 CIBC | K |
| 09:39:57 | H | 0.255 | -0.175 | 500 | 80 National Bank | 79 CIBC | K |
| 09:39:57 | C | 0.255 | -0.175 | 8,500 | 80 National Bank | 79 CIBC | K |
| 09:39:57 | C | 0.255 | -0.175 | 500 | 80 National Bank | 79 CIBC | K |
| 09:39:57 | C | 0.255 | -0.175 | 500 | 80 National Bank | 80 National Bank | K |
| 09:39:56 | C | 0.25 | -0.18 | 60,500 | 85 Scotia | 79 CIBC | K |
| 09:39:56 | C | 0.25 | -0.18 | 100,000 | 85 Scotia | 1 Anonymous | K |
| 09:39:56 | U | 0.25 | -0.18 | 1,500 | 13 Instinet | 1 Anonymous | K |
| 09:39:55 | C | 0.255 | -0.175 | 3,000 | 79 CIBC | 79 CIBC | K |
| 09:39:19 | C | 0.25 | -0.18 | 10,000 | 85 Scotia | 1 Anonymous | K |
| 09:39:19 | C | 0.25 | -0.18 | 4,000 | 85 Scotia | 1 Anonymous | K |
| 09:39:19 | C | 0.25 | -0.18 | 10,000 | 85 Scotia | 1 Anonymous | K |
| 09:39:19 | C | 0.26 | -0.17 | 500 | 14 Virtu ITG | 1 Anonymous | K |
| 09:39:19 | C | 0.26 | -0.17 | 500 | 14 Virtu ITG | 79 CIBC | K |
| 09:39:19 | C | 0.26 | -0.17 | 5,000 | 14 Virtu ITG | 1 Anonymous | K |
| 09:39:19 | H | 0.26 | -0.17 | 5,000 | 14 Virtu ITG | 1 Anonymous | K |
| 09:39:19 | O | 0.26 | -0.17 | 3,000 | 14 Virtu ITG | 1 Anonymous | K |
| 09:39:19 | H | 0.26 | -0.17 | 5,000 | 14 Virtu ITG | 13 Instinet | K |
| 09:39:19 | H | 0.26 | -0.17 | 3,000 | 14 Virtu ITG | 1 Anonymous | K |
| 09:39:19 | U | 0.26 | -0.17 | 5,000 | 14 Virtu ITG | 13 Instinet | K |
| 09:39:19 | C | 0.255 | -0.175 | 4,000 | 14 Virtu ITG | 1 Anonymous | K |
| 09:39:18 | C | 0.25 | -0.18 | 3,000 | 85 Scotia | 1 Anonymous | K |
| 09:39:17 | C | 0.25 | -0.18 | 6,000 | 85 Scotia | 1 Anonymous | K |
| 09:39:16 | U | 0.25 | -0.18 | 5,000 | 79 CIBC | 1 Anonymous | K |
| 09:39:16 | U | 0.25 | -0.18 | 5,000 | 1 Anonymous | 1 Anonymous | K |
| 09:39:09 | C | 0.25 | -0.18 | 6,500 | 85 Scotia | 1 Anonymous | K |
| 09:39:09 | O | 0.25 | -0.18 | 3,500 | 1 Anonymous | 1 Anonymous | K |
| 09:39:05 | U | 0.25 | -0.18 | 5,000 | 79 CIBC | 19 Desjardins | K |
| 09:38:47 | O | 0.25 | -0.18 | 1,500 | 1 Anonymous | 59 PI | K |
| 09:38:47 | S | 0.255 | -0.175 | 500 | 79 CIBC | 59 PI | K |
| 09:38:47 | O | 0.255 | -0.175 | 500 | 79 CIBC | 59 PI | K |
| 09:38:47 | H | 0.255 | -0.175 | 500 | 79 CIBC | 59 PI | K |
| 09:38:47 | O | 0.255 | -0.175 | 3,000 | 1 Anonymous | 59 PI | K |
| 09:38:47 | H | 0.255 | -0.175 | 10,000 | 1 Anonymous | 59 PI | K |
| 09:38:47 | C | 0.255 | -0.175 | 1,000 | 19 Desjardins | 79 CIBC | K |
| 09:38:47 | C | 0.255 | -0.175 | 500 | 79 CIBC | 79 CIBC | K |
| 09:38:47 | C | 0.255 | -0.175 | 19,000 | 19 Desjardins | 59 PI | K |
| 09:38:47 | C | 0.255 | -0.175 | 20,000 | 7 TD Sec | 59 PI | K |
| 09:38:47 | C | 0.26 | -0.17 | 15,000 | 80 National Bank | 59 PI | K |
| 09:38:47 | C | 0.26 | -0.17 | 5,000 | 1 Anonymous | 59 PI | K |
| 09:38:47 | H | 0.26 | -0.17 | 2,000 | 1 Anonymous | 59 PI | K |
| 09:38:47 | U | 0.255 | -0.175 | 500 | 79 CIBC | 59 PI | K |
| 09:38:47 | U | 0.255 | -0.175 | 1,000 | 79 CIBC | 59 PI | K |
| 09:38:47 | U | 0.26 | -0.17 | 3,000 | 13 Instinet | 59 PI | K |
Be the first to comment on this post