Windfall Geotek Inc C.WIN

WIN LAST TIME WE HIT OVER HALF A MILLION VOLUME JULY27 CHART

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-08-24	V	WIN	0.17	0.17	0.16	0.165	0.005	212,341	39	0.155	0.165	39,776	68,000	11,000	47,500			44,600			1,465
2021-08-23	V	WIN	0.165	0.165	0.16	0.16		164,465	38	0.155	0.165	88,465	8,000	10,000	24,500	1,035	1,500	30,000			965
2021-08-20	V	WIN	0.15	0.165	0.15	0.155	0.005	381,905	106	0.16	0.165	206,569	116,500	500	12,000	775	1,500	43,070			991
2021-08-19	V	WIN	0.15	0.155	0.145	0.145	-0.005	217,085	49	0.145	0.15	127,530	15,000	500	32,500	2,000		37,500			2,055
2021-08-18	V	WIN	0.155	0.16	0.145	0.145	-0.015	830,361	126	0.145	0.15	326,225	221,000	85,000	21,500		47,500	126,000			2,136
2021-08-17	V	WIN	0.17	0.17	0.15	0.16	-0.01	92,416	40	0.16	0.165	69,964	18,500		3,000			46			906
2021-08-16	V	WIN	0.15	0.17	0.15	0.17	0.02	436,566	88	0.16	0.17	220,040	71,000	24,000	70,500	491	1,500	45,600			3,435
2021-08-13	V	WIN	0.16	0.16	0.145	0.15	-0.005	318,458	97	0.15	0.155	123,872	20,000	40,000		300		131,000			3,286
2021-08-12	V	WIN	0.155	0.165	0.15	0.15		379,691	58	0.15	0.16	147,801	91,500	16,500	47,000	733		75,500			657
2021-08-11	V	WIN	0.15	0.155	0.145	0.145	-0.005	123,231	74	0.145	0.15	92,954	11,000		4,000	420	2,000	12,000			857
2021-08-10	V	WIN	0.15	0.155	0.145	0.15		149,890	60	0.145	0.155	70,820	27,500	41,500	3,000			5,500			1,570
2021-08-09	V	WIN	0.15	0.155	0.145	0.15		246,138	51	0.145	0.155	186,793	7,500	40,000	6,000	100		4,500			1,245
2021-08-06	V	WIN	0.16	0.165	0.15	0.15	-0.005	269,405	58	0.15	0.155	209,654	24,500	31,000	500			1,590			2,161
2021-08-05	V	WIN	0.15	0.16	0.15	0.16	0.005	33,804	29	0.15	0.16	9,625	500	9,500	3,000			9,000			2,179
2021-08-04	V	WIN	0.16	0.165	0.155	0.155		154,113	27	0.15	0.165	42,013	21,000	44,000	10,000			37,000			100
2021-08-03	V	WIN	0.155	0.16	0.15	0.16	0.015	141,319	50	0.155	0.165	35,505	12,000	19,300	34,000			38,500			1,864
2021-07-30	V	WIN	0.15	0.155	0.145	0.145	-0.005	273,870	75	0.145	0.165	150,341	8,000	500	28,000	300		85,265			1,464
2021-07-29	V	WIN	0.15	0.16	0.15	0.15	-0.005	256,061	63	0.15	0.165	116,750	43,500	18,500	15,000	69	19,000	42,500			742
2021-07-28	V	WIN	0.16	0.16	0.15	0.16	0.01	149,259	38	0.15	0.165	61,146	10,000	20,000	42,000			14,425			1,688
2021-07-27	V	WIN	0.155	0.155	0.145	0.15	-0.01	530,759	146	0.145	0.155	211,675	39,000	97,000	8,000	400	7,000	165,690			1,954