Windfall Geotek Inc C.WIN

WIN OVER 2.1 MILLION VOLUME~ALL TIME HIGH SINCE FEB 10TH

[moneywagon]

NEVER since FEB 10TH have we traded over 2 million in volume!! That's what you call INSIGHT!!  CAN I please have a Large double double coffee please!!! lol Good Lord what a nice close yesterday! Were looking for another over 2 million trading day! Is it possible?
GOOD LUCK Longs only thing I hoping for is NO SPIKES!! Slow ~~~~steady~~~~ breathe up & down & up up that is the trading pattern I am hoping to maintain today. Exactly like yesterday very very healthy breathing sp!!!

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-08-25	V	WIN	0.165	0.21	0.16	0.205	0.045	2,101,850	325	0.205	0.21	1,115,479	327,500	130,000	127,500	2,417	117,000	279,321			2,233
2021-08-24	V	WIN	0.17	0.17	0.16	0.165	0.005	212,341	39	0.155	0.165	39,776	68,000	11,000	47,500			44,600			1,465
2021-08-23	V	WIN	0.165	0.165	0.16	0.16		164,465	38	0.155	0.165	88,465	8,000	10,000	24,500	1,035	1,500	30,000			965
2021-08-20	V	WIN	0.15	0.165	0.15	0.155	0.005	381,905	106	0.16	0.165	206,569	116,500	500	12,000	775	1,500	43,070			991
2021-08-19	V	WIN	0.15	0.155	0.145	0.145	-0.005	217,085	49	0.145	0.15	127,530	15,000	500	32,500	2,000		37,500			2,055
2021-08-18	V	WIN	0.155	0.16	0.145	0.145	-0.015	830,361	126	0.145	0.15	326,225	221,000	85,000	21,500		47,500	126,000			2,136
2021-08-17	V	WIN	0.17	0.17	0.15	0.16	-0.01	92,416	40	0.16	0.165	69,964	18,500		3,000			46			906
2021-08-16	V	WIN	0.15	0.17	0.15	0.17	0.02	436,566	88	0.16	0.17	220,040	71,000	24,000	70,500	491	1,500	45,600			3,435
2021-08-13	V	WIN	0.16	0.16	0.145	0.15	-0.005	318,458	97	0.15	0.155	123,872	20,000	40,000		300		131,000			3,286
2021-08-12	V	WIN	0.155	0.165	0.15	0.15		379,691	58	0.15	0.16	147,801	91,500	16,500	47,000	733		75,500			657
2021-08-11	V	WIN	0.15	0.155	0.145	0.145	-0.005	123,231	74	0.145	0.15	92,954	11,000		4,000	420	2,000	12,000			857
2021-08-10	V	WIN	0.15	0.155	0.145	0.15		149,890	60	0.145	0.155	70,820	27,500	41,500	3,000			5,500			1,570
2021-08-09	V	WIN	0.15	0.155	0.145	0.15		246,138	51	0.145	0.155	186,793	7,500	40,000	6,000	100		4,500			1,245
2021-08-06	V	WIN	0.16	0.165	0.15	0.15	-0.005	269,405	58	0.15	0.155	209,654	24,500	31,000	500			1,590			2,161
2021-08-05	V	WIN	0.15	0.16	0.15	0.16	0.005	33,804	29	0.15	0.16	9,625	500	9,500	3,000			9,000			2,179
2021-08-04	V	WIN	0.16	0.165	0.155	0.155		154,113	27	0.15	0.165	42,013	21,000	44,000	10,000			37,000			100
2021-08-03	V	WIN	0.155	0.16	0.15	0.16	0.015	141,319	50	0.155	0.165	35,505	12,000	19,300	34,000			38,500			1,864
2021-07-30	V	WIN	0.15	0.155	0.145	0.145	-0.005	273,870	75	0.145	0.165	150,341	8,000	500	28,000	300		85,265			1,464
2021-07-29	V	WIN	0.15	0.16	0.15	0.15	-0.005	256,061	63	0.15	0.165	116,750	43,500	18,500	15,000	69	19,000	42,500			742
2021-07-28	V	WIN	0.16	0.16	0.15	0.16	0.01	149,259	38	0.15	0.165	61,146	10,000	20,000	42,000			14,425			1,688
2021-07-27	V	WIN	0.155	0.155	0.145	0.15	-0.01	530,759	146	0.145	0.155	211,675	39,000	97,000	8,000	400	7,000	165,690			1,954
2021-07-26	V	WIN	0.17	0.17	0.155	0.16	-0.01	257,837	62	0.155	0.16	121,472	30,000	45,000	17,000			43,000			1,365
2021-07-23	V	WIN	0.16	0.17	0.16	0.17	0.01	247,414	56	0.16	0.17	156,286	24,500	3,500	15,500			46,000			1,628
2021-07-22	V	WIN	0.16	0.165	0.15	0.165	0.005	393,875	80	0.155	0.165	223,777	25,000	32,000	2,000	400		110,000			698
2021-07-21	V	WIN	0.15	0.16	0.15	0.16	0.015	444,525	105	0.155	0.16	230,317	85,000	39,100	20,000			68,082			2,026
2021-07-20	V	WIN	0.15	0.155	0.14	0.15	0.005	328,462	112	0.145	0.15	157,725	39,000	24,500	9,000		8,500	87,000			2,737
2021-07-19	V	WIN	0.16	0.16	0.14	0.14	-0.02	677,234	177	0.14	0.16	356,300	118,000	58,510	9,000		11,500	122,000			1,725
2021-07-16	V	WIN	0.17	0.175	0.155	0.16	-0.01	420,559	92	0.155	0.17	179,814	38,500	25,000	55,000		30,000	90,300			1,535
2021-07-15	V	WIN	0.17	0.17	0.16	0.17		141,470	57	0.165	0.17	44,910	46,000	28,000	3,500		2,500	15,000			967
2021-07-14	V	WIN	0.17	0.175	0.155	0.17	0.01	402,402	96	0.165	0.18	178,313	72,500	37,000	26,500	402	500	85,500			1,417
2021-07-13	V	WIN	0.175	0.175	0.16	0.165		312,289	101	0.16	0.18	115,849	39,500	67,500	1,000			86,500			1,813
2021-07-12	V	WIN	0.17	0.175	0.165	0.165	-0.005	295,183	87	0.165	0.18	132,172	13,500	80,000	16,500		2,500	48,500			1,603
2021-07-09	V	WIN	0.17	0.175	0.16	0.17		288,145	75	0.16	0.17	101,297	24,000	56,000	16,000		53,500	35,935			1,343
2021-07-08	V	WIN	0.175	0.175	0.165	0.17	-0.01	174,331	95	0.165	0.17	69,904	49,500	35,000	500		500	15,664			3,235
2021-07-07	V	WIN	0.19	0.19	0.175	0.175	-0.015	293,993	83	0.175	0.185	124,057	58,000	24,000	26,000	100		60,258			1,428
2021-07-06	V	WIN	0.195	0.195	0.18	0.185	-0.005	289,421	79	0.18	0.19	135,419	69,000	29,400	20,500			33,670			1,432
2021-07-05	V	WIN	0.17	0.19	0.17	0.19	0.01	350,844	86	0.18	0.19	151,950	89,000	30,000	36,500			41,432			1,762
2021-07-02	V	WIN	0.16	0.185	0.16	0.18	0.015	594,317	126	0.175	0.18	211,601	238,000	57,500	8,000	400	500	67,460			10,856
2021-06-30	V	WIN	0.175	0.175	0.16	0.165		212,334	99	0.16	0.17	86,993	51,000	22,000	23,000	500		26,802			1,824
2021-06-29	V	WIN	0.17	0.17	0.16	0.17		208,477	102	0.16	0.17	65,291	21,000	82,000	17,500			19,531			3,155
2021-06-28	V	WIN	0.175	0.185	0.165	0.17	-0.005	885,494	181	0.165	0.175	252,231	190,000	105,500	56,000	600		278,773			2,330
2021-06-25	V	WIN	0.175	0.185	0.165	0.175	0.005	654,909	152	0.17	0.175	299,349	128,500	69,250	10,500	200	1,000	144,455			1,545
2021-06-24	V	WIN	0.18	0.185	0.165	0.175	-0.005	511,483	143	0.17	0.175	243,149	75,500	56,500	3,000		55,000	73,237			5,042
2021-06-23	V	WIN	0.19	0.19	0.175	0.18		284,956	85	0.17	0.185	118,186	39,000	21,000	23,500			80,900			2,203
2021-06-22	V	WIN	0.175	0.185	0.17	0.18		401,067	54	0.17	0.18	237,905	16,500	13,000	10,000		100,000	23,000			659
2021-06-21	V	WIN	0.185	0.19	0.175	0.18		592,487	110	0.175	0.185	390,682	68,500	31,000	25,500			75,322			1,393
2021-06-18	V	WIN	0.18	0.20	0.175	0.18		1,290,952	225	0.18	0.185	472,110	320,500	64,000	64,000		202,500	164,600			2,972
2021-06-17	V	WIN	0.185	0.19	0.17	0.18	-0.005	1,239,664	274	0.175	0.18	674,235	234,000	87,000	9,000	4,000	47,500	179,065			3,864
2021-06-16	V	WIN	0.19	0.195	0.185	0.19	-0.005	1,005,323	177	0.185	0.19	600,299	184,000	9,000	1,500	323	35,000	169,509			4,442
2021-06-15	V	WIN	0.195	0.195	0.185	0.195	-0.005	506,814	166	0.185	0.20	270,353	105,500	25,000	16,000			86,506			3,455
2021-06-14	V	WIN	0.205	0.21	0.185	0.20	-0.005	1,234,563	237	0.19	0.20	757,494	118,500	83,500	56,500		6,000	201,481			10,587
2021-06-11	V	WIN	0.195	0.205	0.195	0.205	0.005	817,472	176	0.205	0.21	532,302	137,500	45,109	27,000	50	13,000	57,661			4,819
2021-06-10	V	WIN	0.205	0.215	0.20	0.20	-0.01	511,618	139	0.195	0.21	298,617	74,000	65,000	1,500		4,000	67,503			986
2021-06-09	V	WIN	0.235	0.24	0.205	0.205	-0.025	1,035,836	247	0.205	0.215	673,552	80,500	65,000	36,000	2,540	16,000	148,404			2,129
2021-06-08	V	WIN	0.21	0.235	0.20	0.235	0.03	860,578	258	0.23	0.235	524,565	49,000	101,946	16,000	2,000	5,000	156,106			3,930
2021-06-07	V	WIN	0.20	0.215	0.20	0.20		962,769	194	0.20	0.21	493,809	171,000	96,500	37,500	6,500	4,000	147,295			4,742
2021-06-04	V	WIN	0.205	0.21	0.195	0.195	-0.005	1,494,398	241	0.195	0.20	675,762	503,000	20,100	65,000	4,957	106,000	115,500			3,893
2021-06-03	V	WIN	0.205	0.215	0.20	0.205		568,437	153	0.20	0.21	325,870	58,000	69,500	33,500	5,500	4,000	70,724			1,284
2021-06-02	V	WIN	0.225	0.225	0.205	0.205	-0.015	751,063	188	0.205	0.22	571,089	42,500	26,000	15,000	2,500	3,000	87,504			3,467
2021-06-01	V	WIN	0.23	0.235	0.215	0.22	-0.01	722,427	156	0.215	0.22	326,967	161,500	42,000	47,000	3,000	55,500	84,100			2,090
2021-05-31	V	WIN	0.24	0.245	0.22	0.23	-0.015	945,944	143	0.225	0.235	529,677	96,000	63,000	6,500	20	181,000	67,665			2,076
2021-05-28	V	WIN	0.24	0.25	0.23	0.245	0.015	804,899	200	0.24	0.25	470,520	125,500	17,000	46,500	1,500		134,810			9,069
2021-05-27	V	WIN	0.26	0.265	0.23	0.23	-0.035	1,504,506	305	0.23	0.235	815,448	230,000	68,800	66,500	3,000	92,000	219,682			8,876