Windfall Geotek Inc C.WIN

WIN LOOK AT THE VOLUME CHART HERE~WE'RE GUNNA BEAT DEC 31

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-12-31	V	WIN	0.10	0.11	0.10	0.11	0.01	404,146	56	0.10	0.11	252,010	67,000	57,000	14,000	321		13,000			815
2021-12-30	V	WIN	0.10	0.105	0.095	0.10		305,723	40	0.095	0.105	215,517	5,000	500		50		83,900			756
2021-12-29	V	WIN	0.11	0.11	0.10	0.10		309,291	57	0.10	0.105	59,660	80,000	8,000	22,500	600	47,500	85,750			5,281
2021-12-24	V	WIN	0.105	0.105	0.10	0.105	0.005	276,502	24	0.10	0.11	77,500	30,000	112,000				57,000			2
2021-12-23	V	WIN	0.11	0.11	0.10	0.10	-0.005	441,294	57	0.10	0.11	151,432	121,000	33,500	14,500	61	500	120,000			301
2021-12-22	V	WIN	0.10	0.115	0.095	0.105	0.005	1,426,902	145	0.10	0.11	770,807	225,500	41,000	78,000		23,000	288,328			267
2021-12-21	V	WIN	0.095	0.10	0.095	0.10	0.005	77,705	17	0.095	0.10	52,450		1,000		100		24,130			25
2021-12-20	V	WIN	0.095	0.095	0.095	0.095		281,289	33	0.095	0.10	193,300	56,500	15,000	15,000	10					1,479
2021-12-17	V	WIN	0.095	0.10	0.095	0.095		292,361	28	0.095	0.10	217,012	40,000	1,000		9		32,561