Bullboard - Stock Discussion Forum Windfall Geotek Inc C.WIN

Alternate Symbol(s): WINKF

Windfall Geotek Inc. is a Canada-based mineral exploration, development and service company. The Company is engaged in the acquisition, exploration and development of mineral properties. It combines available public and private datasets including geophysical, drill hole and surface data to highlight areas of interest that have the potential to be geologically similar to other gold deposits and... see more

Add To Watchlist

CSE:WIN - Post Discussion

Windfall Geotek Inc > WIN~ I CAN SMELL IT~BROKERS ARE POSITIONING THEMSELVES

View:

Post by moneywagon on Sep 30, 2022 11:24am

WIN~ I CAN SMELL IT~BROKERS ARE POSITIONING THEMSELVES

For what moneywagon? .....AN UPTICK....news of some sort. The volume speaks LOUDLY past wee while. Don't you agree?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-09-29	V	WIN	0.07	0.07	0.06	0.06	-0.01	506,076	51	0.055	0.07	358,821	59,000		44,000	100		44,000			140
2022-09-28	V	WIN	0.06	0.07	0.06	0.07	0.005	165,781	31	0.055	0.07	67,780	25,000	13,000	40,000	1		20,000
2022-09-27	V	WIN	0.065	0.07	0.055	0.065	-0.005	215,486	27	0.055	0.065	168,460	1,000	13,000	30,000			2,000			1,026
2022-09-26	V	WIN	0.07	0.07	0.06	0.06	-0.01	232,042	22	0.06	0.065	156,020	8,000	57,000	6,000	17		5,000			5
2022-09-23	V	WIN	0.08	0.08	0.065	0.07	-0.005	370,658	26	0.06	0.07	272,319	19,000	28,000	24,000			27,000			339
2022-09-22	V	WIN	0.08	0.085	0.07	0.075	-0.005	128,145	16	0.07	0.08	107,000	17,000					3,000			215
2022-09-21	V	WIN	0.065	0.08	0.06	0.08	0.01	869,752	75	0.08	0.085	776,849	24,000	52,000		204		16,000			199
2022-09-20	V	WIN	0.055	0.07	0.05	0.06		429,371	54	0.06	0.07	303,945	44,000	34,000	46,000	20