Windfall Geotek Inc C.WIN

WIN @.60 APR 08/21~ARE WE WORTH MORE THAN @10 IN 2023???

[moneywagon]

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2021	0.4600	0.4600	0.4200	0.4200	0.4200	937,200
Apr 28, 2021	0.3700	0.4300	0.3600	0.4200	0.4200	496,200
Apr 27, 2021	0.4000	0.4000	0.3800	0.3900	0.3900	181,900
Apr 26, 2021	0.4200	0.4300	0.3800	0.3900	0.3900	320,700
Apr 23, 2021	0.4400	0.4500	0.4200	0.4200	0.4200	170,600
Apr 22, 2021	0.4600	0.4700	0.4000	0.4200	0.4200	286,200
Apr 21, 2021	0.4500	0.4800	0.4200	0.4300	0.4300	953,500
Apr 20, 2021	0.4100	0.4200	0.3600	0.4200	0.4200	475,000
Apr 19, 2021	0.4600	0.4600	0.4100	0.4300	0.4300	405,400
Apr 16, 2021	0.4700	0.4900	0.4400	0.4600	0.4600	501,500
Apr 15, 2021	0.5200	0.5200	0.4600	0.4600	0.4600	427,200
Apr 14, 2021	0.5100	0.5300	0.5000	0.5200	0.5200	641,900
Apr 13, 2021	0.5200	0.5400	0.4900	0.5000	0.5000	873,400
Apr 12, 2021	0.4900	0.5100	0.4600	0.4600	0.4600	802,500
Apr 09, 2021	0.5000	0.5200	0.4800	0.5000	0.5000	991,300
Apr 08, 2021	0.4400	0.6000	0.4300	0.5300	0.5300	3,287,200
Apr 07, 2021	0.3900	0.4400	0.3800	0.4300	0.4300	2,280,900
Apr 06, 2021	0.3600	0.3600	0.3300	0.3600	0.3600	950,900
Apr 05, 2021	0.3500	0.3500	0.3100	0.3400	0.3400	575,100
Apr 01, 2021	0.3400	0.3400	0.3300	0.3300	0.3300	133,700