Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Windfall Geotek Inc C.WIN

Alternate Symbol(s):  WINKF

Metals & Mining Industrial Metals & Minerals
Windfall Geotek Inc. is a Canada-based mineral exploration, development and service company. The Company is engaged in the acquisition, exploration and development of mineral properties. It combines available public and private datasets including geophysical, drill hole and surface data to highlight areas of interest that have the potential to be geologically similar to other gold deposits and... see more

CSE:WIN - Post Discussion

Windfall Geotek Inc > WIN TRADE CHART~REMEMBER MAY 1 OUR SP@.06~TODAY LICKING@.10
View:
Post by moneywagon on Jul 31, 2023 11:13am

WIN TRADE CHART~REMEMBER MAY 1 OUR SP@.06~TODAY LICKING@.10

Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-07-28 V WIN 0.095 0.095 0.095 0.095 0.01 14,573 10 0.085 0.095 500   8,000       5,000     400      
2023-07-27 V WIN 0.09 0.105 0.085 0.085   550,278 48 0.085 0.105 363,408 89,000 40,000 16,000 100 6,000 35,000     503      
2023-07-26 V WIN 0.09 0.09 0.085 0.09 0.005 64,293 22 0.085 0.09 31,600 10,000   17,000     4,000     1,592      
2023-07-25 V WIN 0.085 0.085 0.08 0.085 -0.005 179,500 15 0.085 0.09 148,000     20,000 10,000   1,000            
2023-07-24 V WIN 0.09 0.09 0.09 0.09 0.005 146,566 17 0.085 0.09 118,045 9,000   9,000     9,000     820      
2023-07-21 V WIN 0.085 0.09 0.085 0.09 0.01 12,668 5 0.08 0.09 1,000   1,500 10,000                  
2023-07-20 V WIN 0.085 0.09 0.08 0.09 0.005 106,160 14 0.08 0.09 60,960 10,000 10,000 9,000   2,000 14,000            
2023-07-19 V WIN 0.085 0.085 0.085 0.085 -0.005 4,200 4 0.085 0.09 4,200                        
2023-07-18 V WIN 0.09 0.09 0.09 0.09   8,660 6 0.085 0.09 1,500     1,000     6,000     120      
2023-07-17 V WIN 0.095 0.095 0.085 0.09 -0.005 94,427 22 0.08 0.09 71,500     2,000 68   20,000     763      
2023-07-14 V WIN 0.09 0.095 0.09 0.095 0.005 40,887 13 0.085 0.095 29,700 2,000       2,000 7,000     28      
2023-07-13 V WIN 0.09 0.09 0.09 0.09 -0.005 94,512 13 0.085 0.09 66,000 5,000 5,000 6,000     12,000     2      
2023-07-12 V WIN 0.095 0.095 0.09 0.095   143,011 36 0.09 0.095 69,000 21,000 1,000 7,000 501   43,050     1,204      
2023-07-11 V WIN 0.09 0.095 0.09 0.095   46,296 17 0.09 0.095 5,100 5,000   5,000 514   29,000     1,015      
2023-07-10 V WIN 0.10 0.10 0.095 0.095 -0.005 51,780 15 0.09 0.095 33,800     16,500     1,000     480      
2023-07-07 V WIN 0.095 0.10 0.09 0.10   49,633 17 0.09 0.10 34,263 15,300               70      
2023-07-06 V WIN 0.095 0.10 0.095 0.10 0.005 73,086 17 0.095 0.10 8,100 27,000   26,000     11,000     586      
2023-07-05 V WIN 0.10 0.10 0.095 0.095 -0.01 69,639 21 0.095 0.10 12,100 3,000   37,000     16,500     532      
2023-07-04 V WIN 0.105 0.105 0.095 0.095 -0.01 134,292 21 0.095 0.10 49,500 21,000   25,000     37,500     155   1,000  
2023-06-30 V WIN 0.09 0.105 0.09 0.105 0.015 182,586 35 0.10 0.105 138,500 9,000   16,000     17,000     950      
2023-06-29 V WIN 0.085 0.09 0.08 0.09 0.005 343,358 46 0.085 0.09 220,650 32,000 45,500 20,000 418   22,000     1,100      
2023-06-28 V WIN 0.09 0.09 0.085 0.085 0.005 48,002 6 0.085 0.09 17,000     30,000                  
2023-06-27 V WIN 0.085 0.09 0.08 0.08 -0.005 321,579 41 0.08 0.09 251,588 12,000 1,000 33,000 22   23,000     146      
2023-06-26 V WIN 0.095 0.095 0.085 0.085 -0.005 70,564 25 0.085 0.09 45,020 5,000 13,000 2,000     4,000     44   1,000  
2023-06-23 V WIN 0.085 0.09 0.085 0.09   144,847 30 0.085 0.095 7,000 30,000 41,850 40,000 21   24,000     1,288      
2023-06-22 V WIN 0.085 0.09 0.085 0.09   124,900 26 0.09 0.095 32,050 90,000   2,000 733                
2023-06-21 V WIN 0.09 0.10 0.09 0.09 -0.005 78,710 12 0.09 0.10 66,000   1,000 1,000 10   10,000     200      
2023-06-20 V WIN 0.10 0.105 0.095 0.095 -0.02 243,293 36 0.09 0.095 175,000 10,400 20,000 29,000 441   7,500     552      
2023-06-19 V WIN 0.09 0.115 0.09 0.115 0.02 675,108 93 0.095 0.11 198,061 86,000 24,000 201,000 100   162,000     1,900      
2023-06-16 V WIN 0.095 0.10 0.09 0.09 -0.005 188,908 36 0.09 0.10 81,000 55,000   18,000 525 4,000 29,000     1,383      
2023-06-15 V WIN 0.10 0.10 0.09 0.09 -0.005 114,615 23 0.09 0.095 32,162 25,000 1,300 22,000     33,000     653      
2023-06-14 V WIN 0.10 0.10 0.09 0.095 -0.005 250,600 31 0.095 0.10 136,700 19,500 10,500 49,000     34,500     350      
2023-06-13 V WIN 0.09 0.105 0.09 0.10   920,439 90 0.095 0.10 550,800 100,000 58,500 143,500     66,500     190      
2023-06-12 V WIN 0.10 0.105 0.095 0.10 -0.01 120,419 28 0.095 0.10 100,200 500   19,000 14         400      
2023-06-09 V WIN 0.11 0.11 0.10 0.105   42,071 16 0.10 0.105 25,000 3,500   9,000     3,000     1,006   500  
2023-06-08 V WIN 0.11 0.11 0.105 0.105 -0.005 236,122 37 0.10 0.105 88,000 50,000   43,000 300   54,500     322      
2023-06-07 V WIN 0.12 0.12 0.10 0.11 -0.01 1,241,755 134 0.105 0.115 821,676 73,500 37,000 91,000 1,033 26,500 187,500     450   1,000  
2023-06-06 V WIN 0.115 0.12 0.11 0.12 0.01 348,439 62 0.115 0.12 135,789 64,000 13,500 93,000     39,000     1,391   1,000  
2023-06-05 V WIN 0.115 0.115 0.105 0.11   476,177 54 0.105 0.115 297,190 33,000 20,000 31,500     93,000     373   1,000  
2023-06-02 V WIN 0.12 0.12 0.105 0.105 -0.015 348,509 58 0.11 0.115 211,309 30,500 67,500 28,000 150 2,500 8,150     200      
2023-06-01 V WIN 0.10 0.125 0.10 0.12 0.015 1,654,636 172 0.11 0.12 782,600 286,000 261,500 134,500 17,440 2,500 168,570     704      
2023-05-31 V WIN 0.095 0.105 0.095 0.105 0.005 467,345 46 0.10 0.105 413,618 10,000       26,500 15,500     699      
2023-05-30 V WIN 0.105 0.105 0.09 0.10   262,042 69 0.09 0.10 203,653 25,500 1,000 9,000     19,000     457   3,000  
2023-05-29 V WIN 0.08 0.105 0.075 0.10 0.02 269,714 35 0.09 0.10 238,000 25,000     500 5,000       312      
2023-05-26 V WIN 0.075 0.08 0.075 0.08 0.005 84,183 14 0.07 0.08 83,043   40                    
2023-05-25 V WIN 0.075 0.08 0.075 0.075 -0.005 12,959 10 0.07 0.075 6,936 5,000               923      
2023-05-24 V WIN 0.07 0.08 0.07 0.08 0.005 29,512 17 0.07 0.08 8,140 14,000 1,000 2,000     4,000     372      
2023-05-23 V WIN 0.075 0.08 0.075 0.075 -0.005 19,995 13 0.07 0.08 10,103     5,000 1,150   3,000     742      
2023-05-19 V WIN 0.075 0.08 0.07 0.08 0.01 420,211 34 0.075 0.08 187,000 95,000   40,000 191 12,000 86,000     20      
2023-05-18 V WIN 0.07 0.07 0.065 0.07 -0.005 126,663 25 0.07 0.08 72,058 20,000   13,000   4,000 16,000     830      
2023-05-17 V WIN 0.075 0.075 0.07 0.07 -0.005 202,645 25 0.07 0.08 160,923     13,000     26,000     900      
2023-05-16 V WIN 0.07 0.075 0.07 0.075 0.005 330,511 21 0.07 0.075 251,000 54,000   8,000     17,000            
2023-05-15 V WIN 0.07 0.075 0.065 0.07   61,631 15 0.06 0.075 42,000 6,000 7,000   1   6,000     295      
2023-05-12 V WIN 0.075 0.075 0.065 0.07 -0.005 261,927 29 0.07 0.075 185,000 21,000   19,000   9,000 27,000     927      
2023-05-11 V WIN 0.07 0.075 0.07 0.075 0.005 489,464 47 0.07 0.075 357,342 33,000 76,000 7,000     14,000     457      
2023-05-10 V WIN 0.06 0.07 0.06 0.07 0.015 495,063 65 0.065 0.07 216,375 72,000 27,000 36,000   10,000 132,000     1,090      
2023-05-09 V WIN 0.055 0.06 0.05 0.055   167,431 21 0.055 0.06 101,013 23,000   8,000     35,000     204      
2023-05-08 V WIN 0.055 0.06 0.055 0.06 0.005 75,854 17 0.055 0.06 21,100 2,000 4,000 45,000     1,000     2,354      
2023-05-05 V WIN 0.06 0.06 0.055 0.055 -0.005 176,927 29 0.055 0.06 51,000 38,000 32,000 14,000 300   41,000     527      
2023-05-04 V WIN 0.065 0.065 0.055 0.055 -0.005 11,457 10 0.055 0.06     7,000 1,000 500   1,000     925      
2023-05-03 V WIN 0.06 0.06 0.06 0.06   219,130 15 0.055 0.065 217,000       100         333      
2023-05-02 V WIN 0.06 0.06 0.06 0.06 -0.005 96,544 11 0.06 0.065 89,000   7,000             505      
2023-05-01 V WIN 0.06 0.06 0.06 0.06 -0.005 109,709 14 0.06 0.065 200 24,000 32,000 23,000 500   30,000     1
 
Comment by ahkow42 on Aug 01, 2023 1:15am
This post has been removed in accordance with Community Policy
Windfall Geotek Inc
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities