Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Condor Resources Inc CNRIF


Primary Symbol: V.CN

Metals & Mining Industrial Metals & Minerals
Condor Resources Inc. is a precious and base metals exploration company focused on its portfolio of projects in Peru. The Company’s flagship Pucamayo project is located 185 km southeast of Lima and covers an area of approximately 85 square kilometers (km2). Its other project includes Chavin, Soledad, Quriurqu, Huinac Punta, Humaya, Andrea, San Martin, Quilisane, Rio Bravo and Cobreorco. The... see more

TSXV:CN - Post Discussion

Condor Resources Inc > Today's trades
View:
Post by ALTEL on Sep 05, 2023 4:09pm

Today's trades

House Positions for C:CN from 20230905 to 20230905
House Bought $Val Ave Sold $Val Ave Net $Net
79 CIBC 154,500 52,697 0.341 22,000 7,755 0.353 132,500 -44,942
14 Virtu ITG 102,904 37,540 0.365 1,000 370 0.37 101,904 -37,170
88 Credential 64,000 22,970 0.359 0   64,000 -22,970
9 BMO Nesbitt 61,500 20,920 0.34 5,000 1,687 0.337 56,500 -19,233
19 Desjardins 45,500 15,342 0.337 0   45,500 -15,342
7 TD Sec 18,850 6,230 0.331 939 327 0.348 17,911 -5,903
13 Instinet 17,000 5,815 0.342 6,000 2,100 0.35 11,000 -3,715
68 Leede 3,000 990 0.33 0   3,000 -990
85 Scotia 10,000 3,500 0.35 10,000 3,250 0.325 0 -250
33 Canaccord 0   3,000 1,095 0.365 -3,000 1,095
53 Morgan Stanley 0   5,216 1,773 0.34 -5,216 1,773
83 Research Cap 5,000 1,660 0.332 12,000 4,210 0.351 -7,000 2,550
57 Interactive 0   16,000 5,380 0.336 -16,000 5,380
80 National Bank 3,087 1,099 0.356 33,500 11,890 0.355 -30,413 10,791
39 Merrill Lynch 0   40,950 13,610 0.332 -40,950 13,610
2 RBC 27,225 9,260 0.34 68,652 23,334 0.34 -41,427 14,074
62 Haywood 1,916 671 0.35 50,225 17,540 0.349 -48,309 16,869
1 Anonymous 150,500 51,262 0.341 390,500 135,634 0.347 -240,000 84,372
TOTAL 664,982 229,956 0.346 664,982 229,955 0.346 0 -1


Trades for C:CN on 20230905 - 142 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:50:54 V 0.335 -0.035 1,500 7 TD Sec 80 National Bank K
15:50:54 V 0.335 -0.035 500 1 Anonymous 80 National Bank K
15:50:49 V 0.335 -0.035 2,500 1 Anonymous 80 National Bank K
15:37:09 V 0.325 -0.045 1,500 83 Research Cap 9 BMO Nesbitt K
15:37:09 U 0.34 -0.03 2,500 2 RBC 9 BMO Nesbitt K
15:22:32 H 0.35 -0.02 500 79 CIBC 1 Anonymous K
15:07:09 V 0.34 -0.03 4,000 2 RBC 53 Morgan Stanley K
15:07:09 V 0.34 -0.02 216 62 Haywood 53 Morgan Stanley  
15:07:09 U 0.34 -0.03 1,000 2 RBC 53 Morgan Stanley K
14:55:05 V 0.35 -0.02 1,500 85 Scotia 79 CIBC K
14:55:05 V 0.35 -0.02 7,000 85 Scotia 79 CIBC K
14:55:05 A 0.35 -0.02 1,500 85 Scotia 79 CIBC K
14:40:33 V 0.33 -0.04 1,500 68 Leede 2 RBC K
14:40:33 U 0.33 -0.04 1,500 68 Leede 2 RBC K
14:30:13 M 0.33 -0.04 55 80 National Bank 7 TD Sec  
14:29:20 A 0.33 -0.04 2,500 79 CIBC 13 Instinet K
14:29:20 A 0.33 -0.04 500 7 TD Sec 13 Instinet K
14:29:20 U 0.33 -0.03 350 7 TD Sec 7 TD Sec E
14:20:18 M 0.33 -0.04 250 14 Virtu ITG 2 RBC  
14:09:28 M 0.33 -0.04 6 14 Virtu ITG 2 RBC  
13:48:22 A 0.325 -0.045 10,000 79 CIBC 85 Scotia K
13:47:12 V 0.33 -0.04 12,000 7 TD Sec 2 RBC K
13:47:12 A 0.33 -0.04 15,000 79 CIBC 2 RBC K
13:37:40 A 0.34 -0.03 2,500 1 Anonymous 79 CIBC K
13:33:12 U 0.34 -0.03 500 2 RBC 2 RBC K
13:33:12 U 0.34 -0.03 500 2 RBC 2 RBC K
13:32:58 V 0.335 -0.035 500 2 RBC 1 Anonymous K
13:30:27 V 0.335 -0.035 2,500 79 CIBC 1 Anonymous K
13:27:18 A 0.325 -0.045 15,000 79 CIBC 2 RBC K
13:21:24 V 0.33 -0.04 5,000 9 BMO Nesbitt 1 Anonymous K
13:20:17 V 0.33 -0.04 200 62 Haywood 39 Merrill Lynch  
13:20:17 V 0.33 -0.04 15,000 9 BMO Nesbitt 39 Merrill Lynch K
13:20:17 V 0.33 -0.04 2,500 1 Anonymous 39 Merrill Lynch K
13:20:17 V 0.33 -0.04 4,000 7 TD Sec 39 Merrill Lynch K
13:20:17 V 0.33 -0.04 5,000 1 Anonymous 39 Merrill Lynch K
13:20:17 V 0.335 -0.035 13,500 1 Anonymous 39 Merrill Lynch K
13:07:32 M 0.34 -0.03 282 80 National Bank 7 TD Sec  
13:05:07 V 0.335 -0.035 2,000 1 Anonymous 1 Anonymous K
13:04:58 V 0.335 -0.035 4,000 1 Anonymous 1 Anonymous K
13:04:57 V 0.335 -0.035 4,000 79 CIBC 1 Anonymous K
13:04:57 V 0.335 -0.035 2,000 1 Anonymous 1 Anonymous K
13:04:57 X 0.335 -0.035 1,500 1 Anonymous 57 Interactive K
13:04:57 A 0.335 -0.035 1,500 79 CIBC 1 Anonymous K
13:04:57 V 0.335 -0.035 20,000 1 Anonymous 1 Anonymous K
13:04:57 V 0.335 -0.035 500 62 Haywood 1 Anonymous K
13:04:57 V 0.335 -0.035 41,000 19 Desjardins 1 Anonymous K
13:04:57 O 0.335 -0.035 8,000 13 Instinet 1 Anonymous K
13:04:57 O 0.335 -0.035 3,000 13 Instinet 1 Anonymous K
13:04:57 X 0.335 -0.035 12,500 1 Anonymous 57 Interactive K
13:03:04 V 0.335 -0.035 500 19 Desjardins 1 Anonymous K
13:03:01 V 0.34 -0.03 500 1 Anonymous 1 Anonymous K
13:02:51 V 0.34 -0.03 1,000 79 CIBC 1 Anonymous K
13:02:38 V 0.34 -0.03 2,500 79 CIBC 1 Anonymous K
13:02:38 V 0.34 -0.03 4,500 79 CIBC 1 Anonymous K
13:02:38 V 0.34 -0.03 2,000 79 CIBC 1 Anonymous K
13:02:38 X 0.34 -0.03 1,500 79 CIBC 1 Anonymous K
13:02:38 V 0.34 -0.03 14,000 79 CIBC 1 Anonymous K
13:02:38 X 0.34 -0.03 1,000 79 CIBC 1 Anonymous K
13:02:38 V 0.34 -0.03 5,500 79 CIBC 1 Anonymous K
13:02:38 U 0.34 -0.03 5,000 2 RBC 1 Anonymous K
13:02:38 A 0.34 -0.03 500 79 CIBC 1 Anonymous K
13:01:11 V 0.34 -0.03 20,000 9 BMO Nesbitt 1 Anonymous K
13:01:11 V 0.34 -0.03 5,000 2 RBC 1 Anonymous K
13:01:11 A 0.34 -0.03 15,000 1 Anonymous 1 Anonymous K
13:01:11 H 0.34 -0.03 6,000 2 RBC 1 Anonymous K
13:01:11 H 0.34 -0.03 10,000 1 Anonymous 1 Anonymous K
13:01:11 O 0.34 -0.03 7,000 1 Anonymous 1 Anonymous K
13:01:11 U 0.34 -0.03 2,000 2 RBC 1 Anonymous K
13:01:11 U 0.34 -0.03 10,000 1 Anonymous 1 Anonymous K
12:58:44 V 0.345 -0.025 1,000 79 CIBC 1 Anonymous K
12:58:44 V 0.345 -0.025 1,000 1 Anonymous 1 Anonymous K
12:58:44 X 0.345 -0.025 500 1 Anonymous 57 Interactive K
12:57:33 O 0.355 -0.015 2,500 80 National Bank 1 Anonymous K
12:57:32 A 0.34 -0.03 10,000 79 CIBC 1 Anonymous K
12:57:32 A 0.34 -0.03 15,000 79 CIBC 1 Anonymous K
12:57:32 V 0.345 -0.025 1,000 79 CIBC 1 Anonymous K
12:57:32 V 0.345 -0.025 6,500 79 CIBC 1 Anonymous K
12:57:32 V 0.345 -0.025 1,500 79 CIBC 1 Anonymous K
12:57:32 U 0.345 -0.025 1,500 1 Anonymous 1 Anonymous K
12:57:32 O 0.345 -0.025 1,500 1 Anonymous 1 Anonymous K
12:57:32 H 0.345 -0.025 1,500 1 Anonymous 57 Interactive K
12:42:46 O 0.355 -0.015 1,500 88 Credential 2 RBC K
12:42:46 O 0.355 -0.015 12,000 88 Credential 1 Anonymous K
12:42:46 U 0.355 -0.015 500 88 Credential 1 Anonymous K
12:36:30 A 0.345 -0.025 11,500 79 CIBC 62 Haywood K
12:36:30 V 0.345 -0.025 3,000 79 CIBC 62 Haywood K
12:36:30 V 0.35 -0.02 20,000 9 BMO Nesbitt 62 Haywood K
12:36:30 O 0.35 -0.02 9,500 1 Anonymous 62 Haywood K
12:36:30 U 0.355 -0.015 6,000 13 Instinet 62 Haywood K
12:02:53 O 0.35 -0.02 10,000 1 Anonymous 83 Research Cap K
12:02:53 V 0.355 -0.015 1,000 1 Anonymous 83 Research Cap K
12:02:53 X 0.355 -0.015 1,000 1 Anonymous 83 Research Cap K
11:58:22 M 0.36 -0.01 83 14 Virtu ITG 2 RBC  
11:58:22 U 0.36 -0.01 2,000 14 Virtu ITG 2 RBC K
11:47:32 V 0.36 -0.01 3,500 88 Credential 79 CIBC K
11:47:32 V 0.36 -0.01 5,000 88 Credential 2 RBC K
11:47:32 H 0.36 -0.01 2,000 88 Credential 2 RBC K
11:47:32 H 0.36 -0.01 12,000 88 Credential 1 Anonymous K
11:47:32 O 0.36 -0.01 1,500 88 Credential 2 RBC K
11:47:32 O 0.36 -0.01 12,000 88 Credential 1 Anonymous K
11:47:32 U 0.36 -0.01 2,000 88 Credential 2 RBC K
11:47:32 U 0.36 -0.01 12,000 88 Credential 1 Anonymous K
11:30:07 M 0.36 -0.01 295 14 Virtu ITG 2 RBC  
10:27:48 M 0.36 -0.01 2 14 Virtu ITG 7 TD Sec  
10:12:59 A 0.355 -0.015 1,000 79 CIBC 79 CIBC K
10:06:57 V 0.35 -0.02 1,000 1 Anonymous 9 BMO Nesbitt K
10:06:57 U 0.35 -0.02 1,000 1 Anonymous 1 Anonymous K
10:06:57 H 0.35 -0.02 1,000 1 Anonymous 1 Anonymous K
10:06:57 O 0.35 -0.02 1,000 1 Anonymous 1 Anonymous K
09:48:05 D 0.35 0.03 18 14 Virtu ITG 2 RBC E
09:36:11 V 0.32 -0.05 1,500 1 Anonymous 80 National Bank K
09:36:11 V 0.35 -0.02 1,000 9 BMO Nesbitt 80 National Bank K
09:36:09 V 0.36 -0.01 500 62 Haywood 79 CIBC K
09:36:09 V 0.36 -0.01 4,000 19 Desjardins 79 CIBC K
09:36:09 V 0.365 -0.005 61,500 14 Virtu ITG 1 Anonymous K
09:36:08 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:36:04 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:36:02 V 0.365 -0.005 3,000 14 Virtu ITG 1 Anonymous K
09:36:01 V 0.365 -0.005 3,000 14 Virtu ITG 33 Canaccord K
09:35:53 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:35:50 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:35:46 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:35:44 V 0.365 -0.005 10,000 14 Virtu ITG 1 Anonymous K
09:35:43 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:35:41 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:35:32 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:35:28 V 0.365 -0.005 2,500 14 Virtu ITG 80 National Bank K
09:30:15 H 0.37   250 14 Virtu ITG 39 Merrill Lynch E
09:30:15 H 0.37   500 1 Anonymous 39 Merrill Lynch K
09:30:04 V 0.37   4,000 79 CIBC 1 Anonymous K
09:30:04 V 0.37   225 2 RBC 62 Haywood  
09:30:04 X 0.37   4,500 79 CIBC 1 Anonymous K
09:30:04 V 0.37   6,000 79 CIBC 1 Anonymous K
09:30:04 A 0.37   500 79 CIBC 1 Anonymous K
09:30:00 D 0.39 0.03 250 80 National Bank 7 TD Sec E
09:30:00 V 0.37   5,500 79 CIBC 2 RBC KL
09:30:00 V 0.37   2,000 1 Anonymous 2 RBC KL
09:30:00 V 0.37   500 1 Anonymous 2 RBC KL
09:30:00 V 0.37   500 1 Anonymous 13 Instinet KL
09:30:00 V 0.37   500 62 Haywood 13 Instinet KL
09:30:00 V 0.37   2,000 1 Anonymous 13 Instinet KL
09:30:00 V 0.37   1,000 1 Anonymous 14 Virtu ITG KL
ATS Share Volume for displayed tradesV - TSX-VU - NEOATSH - CX2A - AlphaM - TriActX - Chi-XO - OmegaOther15.4%58%
ATS %Volume
T - TSX 0
V - TSX-V 383,141
C - CSE 0
U - NEO ATS 48,350
H - CX2 33,750
A - Alpha 102,000
M - TriAct 973
X - Chi-X 22,500
O - Omega 69,500
D - CXD 268


Be the first to comment on this post
Condor Resources Inc