Condor Resources Inc CNRIF

My Thingy was broke

[ALTEL]

My Depth thingy is back in action

looks like we need some news to get us into the 50's again

another large cross today, nothing on SEDI or SEDAR (AMR) yet

# Orders	Shares	Bid	Ask	Shares
4	46000	0.470	0.490	9000
1	4000	0.450	0.495	25000
1	5000	0.440	0.500	10000
1	29000	0.420	0.510	90000
1	5000	0.410	0.520	2000

Trades for C:CN on 20231130 - 50 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.49	0.02	500	79 CIBC	1 Anonymous	K
15:44:59	V	0.49	0.02	2,000	2 RBC	1 Anonymous	K
15:44:59	U	0.49	0.02	1,500	2 RBC	2 RBC	K
15:44:59	U	0.49	0.02	500	2 RBC	2 RBC	K
15:42:51	O	0.48	0.01	454,359	1 Anonymous	1 Anonymous	XK
14:22:46	V	0.49	0.02	1,000	7 TD Sec	1 Anonymous	K
13:53:28	M	0.49	0.02	10	80 National Bank	2 RBC
12:40:52	D	0.49	-0.03	350	39 Merrill Lynch	7 TD Sec	E
12:40:52	H	0.49	0.02	500	39 Merrill Lynch	2 RBC	K
12:25:51	V	0.49	0.02	2,500	33 Canaccord	1 Anonymous	K
12:25:51	H	0.49	0.02	300	33 Canaccord	14 Virtu ITG	E
12:21:12	V	0.49	0.02	16,000	7 TD Sec	1 Anonymous	K
12:21:12	O	0.49	0.02	500	2 RBC	1 Anonymous	K
12:21:12	O	0.49	0.02	500	2 RBC	1 Anonymous	K
12:21:12	Y	0.49	0.02	500	2 RBC	1 Anonymous	K
12:21:12	H	0.49	0.02	8,000	13 Instinet	1 Anonymous	K
12:13:04	H	0.49	0.02	3,000	13 Instinet	85 Scotia	K
11:26:53	V	0.495	0.025	500	80 National Bank	13 Instinet	K
11:26:53	M	0.495	0.025	375	80 National Bank	7 TD Sec
11:18:37	D	0.49	-0.03	35	7 TD Sec	80 National Bank	E
11:11:39	V	0.49	0.02	3,000	7 TD Sec	7 TD Sec	K
11:08:57	V	0.49	0.02	6,000	7 TD Sec	7 TD Sec	K
11:08:37	V	0.49	0.02	14,500	1 Anonymous	7 TD Sec	K
11:08:29	V	0.49	0.02	1,500	2 RBC	7 TD Sec	K
11:08:29	O	0.49	0.02	500	2 RBC	1 Anonymous	K
11:08:29	O	0.49	0.02	5,500	2 RBC	13 Instinet	K
11:08:29	H	0.49	0.02	500	2 RBC	1 Anonymous	K
11:08:29	H	0.49	0.02	1,000	2 RBC	1 Anonymous	K
11:08:29	A	0.49	0.02	4,000	2 RBC	13 Instinet	K
11:08:29	U	0.49	0.02	1,000	2 RBC	2 RBC	K
11:08:29	U	0.49	0.02	1,000	2 RBC	2 RBC	K
10:30:39	O	0.49	0.02	1,500	79 CIBC	13 Instinet	K
10:30:39	O	0.49	0.02	500	79 CIBC	1 Anonymous	K
10:26:59	A	0.49	0.02	3,500	33 Canaccord	1 Anonymous	K
10:26:59	H	0.49	0.025	200	33 Canaccord	14 Virtu ITG	E
10:26:16	O	0.49	0.02	2,000	79 CIBC	1 Anonymous	K
10:25:30	M	0.485	0.015	10,000	33 Canaccord	1 Anonymous
10:20:32	M	0.49	0.02	50	80 National Bank	2 RBC
09:41:31	U	0.495	0.025	14,500	2 RBC	1 Anonymous	K
09:38:49	O	0.47		5,000	1 Anonymous	14 Virtu ITG	K
09:38:49	A	0.47		15,000	1 Anonymous	14 Virtu ITG	K
09:37:18	V	0.495	0.025	6,000	85 Scotia	13 Instinet	KL
09:37:18	H	0.495	0.025	500	85 Scotia	1 Anonymous	K
09:37:18	H	0.495	0.025	1,000	85 Scotia	1 Anonymous	K
09:37:18	O	0.495	0.025	500	1 Anonymous	1 Anonymous	K
09:37:18	M	0.49	0.02	2,000	85 Scotia	1 Anonymous
09:33:24	M	0.49	0.02	10,000	79 CIBC	1 Anonymous
09:32:52	D	0.495	-0.03	250	80 National Bank	7 TD Sec	E
09:32:52	M	0.49	0.02	1,500	80 National Bank	1 Anonymous
09:30:00	V	0.495		1	85 Scotia	62 Haywood