Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Indiva Reports Fiscal Year 2023 Results Including Record Positive EBITDA and Income (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Deutsche Bank Ag (London Branch) DZZ

The investment seeks to replicate net of expenses twice of the inverse of the daily performance of the Deutsche Bank Liquid Commodity index Optimum Yield Gold Excess Return. The index is intended to reflect changes in the market value of certain gold futures contracts and is comprised of a single unfunded gold futures contract. The index is intended to reflect changes in the market value of certain gold futures contracts and is comprised of a single unfunded gold futures contract.


ARCA:DZZ - Post by User

Deutsche Bank Ag (London Branch)
Bullboard Posts
User Avatar Image
(1)
•••
Post by Contra_Manon Aug 04, 2011 8:30am
233 Views
Post# 18902430

Volume Surge

Volume Surge
Stock History
Date Open Day High Day Low Close Volume
8/3/2011 5.46 5.53 5.41 5.51 2,497,126
8/2/2011 5.66 5.70 5.50 5.50 2,146,537
8/1/2011 5.81 5.85 5.69 5.80 1,079,139
7/29/2011 5.76 5.81 5.65 5.75 1,789,134
7/28/2011 5.83 5.95 5.82 5.84 1,088,077
7/27/2011 5.74 5.90 5.72 5.85 1,416,003
7/26/2011 5.88 5.91 5.80 5.81 682,153
7/25/2011 5.82 5.90 5.80 5.85 1,399,104
7/22/2011 5.97 6.00 5.91 5.95 891,130
7/21/2011 5.99 6.12 5.96 6.07 1,477,087
7/20/2011 6.14 6.14 6.09 6.0938 257,875
7/19/2011 5.95 6.15 5.949 6.08 1,998,054
7/18/2011 6.00 6.00 5.91 5.925 1,027,084
7/15/2011 6.13 6.1399 6.04 6.0438 491,399
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities