Alpha Minerals Inc ESOFD

What Happen Credit Suisee happen

[Atomek]

Trades for C:AMW on 20130315 - 500 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	4.15	0.39	700	1 Anonymous	1 Anonymous	K
15:59:58	V	4.15	0.39	500	1 Anonymous	79 CIBC	K
15:59:53	V	4.11	0.35	1,000	1 Anonymous	79 CIBC	K
15:59:53	V	4.10	0.34	1,500	7 TD Sec	1 Anonymous	K
15:59:51	V	4.10	0.34	5,000	7 TD Sec	79 CIBC	K
15:59:47	V	4.10	0.34	4,000	7 TD Sec	79 CIBC	K
15:59:45	V	4.06	0.30	1,000	1 Anonymous	13 Instinet	K
15:59:44	V	4.10	0.34	1,000	7 TD Sec	79 CIBC	K
15:59:44	V	4.10	0.34	5,000	1 Anonymous	79 CIBC	K
15:59:43	V	4.11	0.35	3,000	1 Anonymous	79 CIBC	K
15:59:43	V	4.11	0.35	1,000	1 Anonymous	79 CIBC	K
15:59:40	V	4.12	0.36	2,000	1 Anonymous	1 Anonymous	K
15:59:35	V	4.25	0.49	700	72 Credit Suisse	7 TD Sec	K
15:59:35	V	4.25	0.49	5,000	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.25	0.49	900	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.23	0.47	5,000	72 Credit Suisse	1 Anonymous	K
15:59:35	V	4.12	0.36	5,000	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.20	0.44	4,600	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.20	0.44	100	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.20	0.44	100	72 Credit Suisse	79 CIBC	K
15:59:34	V	4.19	0.43	3,500	72 Credit Suisse	53 Morgan Stanley	K
15:59:34	V	4.19	0.43	12,000	72 Credit Suisse	69 Jordan	K
15:59:32	V	4.17	0.41	1,700	72 Credit Suisse	101 Newedge	K
15:59:32	V	4.17	0.41	27,600	72 Credit Suisse	1 Anonymous	K
15:59:29	V	4.11	0.35	2,000	101 Newedge	79 CIBC	KW
15:59:28	V	4.11	0.35	2,000	36 Latimer	79 CIBC	K
15:59:27	V	4.11	0.35	500	1 Anonymous	79 CIBC	K
15:59:27	V	4.11	0.35	500	1 Anonymous	79 CIBC	K
15:59:26	V	4.19	0.43	11,100	72 Credit Suisse	1 Anonymous	K
15:59:24	V	4.19	0.43	5,000	72 Credit Suisse	79 CIBC	K
15:59:23	V	4.19	0.43	5,000	72 Credit Suisse	79 CIBC	K
15:59:22	V	4.19	0.43	5,000	72 Credit Suisse	79 CIBC	K
15:59:17	V	4.13	0.37	2,500	72 Credit Suisse	79 CIBC	K
15:59:17	V	4.13	0.37	2,000	1 Anonymous	79 CIBC	K
15:59:17	V	4.13	0.37	500	7 TD Sec	79 CIBC	K
15:59:16	V	4.16	0.40	4,500	72 Credit Suisse	79 CIBC	K
15:59:13	V	4.15	0.39	1,800	101 Newedge	79 CIBC	K
15:59:13	V	4.15	0.39	500	1 Anonymous	79 CIBC	K
15:59:13	V	4.15	0.39	2,000	36 Latimer	79 CIBC	K
15:59:12	V	4.16	0.40	500	1 Anonymous	79 CIBC	K
15:59:03	V	4.20	0.44	100	72 Credit Suisse	79 CIBC	K
15:59:03	V	4.20	0.44	100	72 Credit Suisse	79 CIBC	K
15:59:02	V	4.23	0.47	100	72 Credit Suisse	1 Anonymous	K
15:59:02	V	4.23	0.47	100	72 Credit Suisse	1 Anonymous	K
15:59:01	V	4.23	0.47	11,100	72 Credit Suisse	1 Anonymous	K
15:59:01	V	4.23	0.47	1,700	72 Credit Suisse	79 CIBC	K
15:59:01	V	4.20	0.44	10,000	72 Credit Suisse	19 Desjardins	K
15:58:58	V	4.23	0.47	3,300	72 Credit Suisse	79 CIBC	K
15:58:56	V	4.23	0.47	1,000	72 Credit Suisse	1 Anonymous	K
15:58:53	V	4.20	0.44	18,300	72 Credit Suisse	78 Salman	K
15:58:48	V	4.20	0.44	500	1 Anonymous	78 Salman	K
15:58:47	V	4.19	0.43	5,000	72 Credit Suisse	79 CIBC	K
15:58:46	V	4.16	0.40	3,500	72 Credit Suisse	79 CIBC	K
15:58:44	V	4.16	0.40	1,500	95 Wolverton	79 CIBC	K
15:58:43	V	4.20	0.44	5,000	72 Credit Suisse	78 Salman	K
15:58:42	V	4.18	0.42	4,000	28 BBS	79 CIBC	K
15:58:42	V	4.18	0.42	1,000	1 Anonymous	79 CIBC	K
15:58:42	V	4.20	0.44	1,000	7 TD Sec	78 Salman	K
15:58:42	V	4.20	0.44	2,000	1 Anonymous	78 Salman	K
15:58:42	V	4.22	0.46	5,000	1 Anonymous	78 Salman	K
15:58:29	V	4.27	0.51	3,300	72 Credit Suisse	79 CIBC	K
15:58:23	V	4.25	0.49	3,000	72 Credit Suisse	79 CIBC	K
15:58:17	V	4.25	0.49	1,000	13 Instinet	79 CIBC	K
15:58:14	V	4.25	0.49	1,000	7 TD Sec	79 CIBC	K
15:58:10	V	4.28	0.52	18,200	72 Credit Suisse	78 Salman	K
15:58:04	V	4.28	0.52	2,300	72 Credit Suisse	1 Anonymous	K
15:58:03	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:58:03	V	4.28	0.52	1,000	72 Credit Suisse	1 Anonymous	K
15:58:02	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:58:02	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:58:02	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:58:00	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:57:57	V	4.28	0.52	2,000	72 Credit Suisse	36 Latimer	K
15:57:50	V	4.30	0.54	300	13 Instinet	79 CIBC	K
15:57:49	V	4.30	0.54	1,000	13 Instinet	79 CIBC	K
15:57:48	V	4.30	0.54	3,700	72 Credit Suisse	79 CIBC	K
15:57:48	V	4.30	0.54	1,500	72 Credit Suisse	19 Desjardins	K
15:57:46	V	4.30	0.54	6,300	72 Credit Suisse	19 Desjardins	K
15:57:46	V	4.30	0.54	5,000	72 Credit Suisse	69 Jordan	K
15:57:46	V	4.30	0.54	8,700	72 Credit Suisse	27 Dundee	K
15:57:41	V	4.28	0.52	1,000	72 Credit Suisse	7 TD Sec	K
15:57:36	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:57:35	V	4.28	0.52	100	72 Credit Suisse	1 Anonymous	K
15:57:34	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:57:32	V	4.25	0.49	5,000	72 Credit Suisse	79 CIBC	K
15:57:22	V	4.30	0.54	700	85 Scotia	27 Dundee	K
15:57:20	V	4.21	0.45	4,900	1 Anonymous	79 CIBC	K
15:57:18	V	4.30	0.54	600	72 Credit Suisse	27 Dundee	K
15:57:17	V	4.30	0.54	5,000	72 Credit Suisse	79 CIBC	K
15:57:17	V	4.30	0.54	5,000	72 Credit Suisse	79 CIBC	K
15:57:15	V	4.30	0.54	1,000	72 Credit Suisse	1 Anonymous	K
15:57:13	V	4.30	0.54	10,000	72 Credit Suisse	1 Anonymous	K
15:57:11	V	4.30	0.54	2,500	72 Credit Suisse	80 National Bank	K
15:57:08	V	4.30	0.54	2,500	72 Credit Suisse	1 Anonymous	K
15:57:08	V	4.31	0.55	2,500	69 Jordan	1 Anonymous	K
15:57:05	V	4.33	0.57	1,000	1 Anonymous	79 CIBC	K
15:56:59	V	4.35	0.59	1,000	1 Anonymous	79 CIBC	K
15:56:59	V	4.35	0.59	800	1 Anonymous	79 CIBC	K
15:56:54	V	4.35	0.59	200	1 Anonymous	79 CIBC	K
15:56:49	V	4.45	0.69	2,000	72 Credit Suisse	19 Desjardins	K
15:56:48	V	4.45	0.69	200	72 Credit Suisse	19 Desjardins	K
15:56:48	V	4.45	0.69	200	72 Credit Suisse	53 Morgan Stanley	K
15:56:48	V	4.43	0.67	15,000	72 Credit Suisse	79 CIBC	K
15:56:41	V	4.34	0.58	2,200	101 Newedge	79 CIBC	K
15:56:41	V	4.34	0.58	1,400	1 Anonymous	79 CIBC	K
15:56:41	V	4.34	0.58	300	7 TD Sec	79 CIBC	K
15:56:36	V	4.45	0.69	1,000	7 TD Sec	53 Morgan Stanley	K
15:56:34	V	4.45	0.69	200	72 Credit Suisse	53 Morgan Stanley	K
15:56:34	V	4.45	0.69	100	72 Credit Suisse	53 Morgan Stanley	K
15:56:34	V	4.45	0.69	100	72 Credit Suisse	19 Desjardins	K
15:56:34	V	4.45	0.69	9,800	72 Credit Suisse	19 Desjardins	K
15:56:34	V	4.45	0.69	100	72 Credit Suisse	19 Desjardins	K
15:56:34	V	4.44	0.68	4,600	72 Credit Suisse	79 CIBC	K
15:56:34	V	4.44	0.68	400	72 Credit Suisse	79 CIBC	K
15:56:34	V	4.42	0.66	2,000	72 Credit Suisse	36 Latimer	K
15:56:31	V	4.36	0.60	5,000	72 Credit Suisse	79 CIBC	K
15:56:31	V	4.36	0.60	3,000	72 Credit Suisse	79 CIBC	K
15:56:28	V	4.36	0.60	2,000	1 Anonymous	79 CIBC	K
15:56:19	V	4.45	0.69	2,000	72 Credit Suisse	1 Anonymous	K
15:56:04	V	4.49	0.73	100	72 Credit Suisse	79 CIBC	K
15:56:03	V	4.49	0.73	100	72 Credit Suisse	79 CIBC	K
15:56:03	V	4.49	0.73	200	72 Credit Suisse	79 CIBC	K
15:56:03	V	4.49	0.73	13,300	72 Credit Suisse	79 CIBC	K
15:56:03	V	4.49	0.73	1,000	72 Credit Suisse	1 Anonymous	K
15:56:03	V	4.49	0.73	5,000	72 Credit Suisse	80 National Bank	K
15:56:03	V	4.48	0.72	2,000	72 Credit Suisse	1 Anonymous	K
15:56:03	V	4.48	0.72	1,200	72 Credit Suisse	99 Jitney	K
15:56:01	V	4.45	0.69	1,000	72 Credit Suisse	1 Anonymous	K
15:56:01	V	4.44	0.68	200	72 Credit Suisse	95 Wolverton	K
15:55:58	V	4.44	0.68	300	1 Anonymous	95 Wolverton	K
15:55:46	V	4.39	0.66	39	59 PI	9 BMO Nesbitt	E
15:55:46	V	4.42	0.66	2,700	72 Credit Suisse	7 TD Sec	K
15:55:46	V	4.40	0.64	2,000	72 Credit Suisse	36 Latimer	K
15:55:46	V	4.39	0.63	100	72 Credit Suisse	9 BMO Nesbitt	K
15:55:35	V	4.37	0.61	5,000	72 Credit Suisse	69 Jordan	K
15:55:35	V	4.36	0.60	700	72 Credit Suisse	1 Anonymous	K
15:55:35	V	4.36	0.60	200	72 Credit Suisse	7 TD Sec	K
15:55:35	V	4.35	0.59	5,000	72 Credit Suisse	53 Morgan Stanley	K
15:55:35	V	4.34	0.58	100	72 Credit Suisse	1 Anonymous	K
15:55:11	V	4.30	0.54	100	72 Credit Suisse	14 ITG	K
15:55:10	V	4.30	0.54	1,400	72 Credit Suisse	14 ITG	K
15:55:10	V	4.30	0.54	300	72 Credit Suisse	14 ITG	K
15:55:08	V	4.34	0.58	400	9 BMO Nesbitt	1 Anonymous	K
15:55:06	V	4.30	0.54	1,500	72 Credit Suisse	69 Jordan	K
15:55:06	V	4.30	0.54	15,000	72 Credit Suisse	7 TD Sec	K
15:55:06	V	4.30	0.54	1,200	72 Credit Suisse	53 Morgan Stanley	K
15:55:02	V	4.16	0.40	1,000	1 Anonymous	7 TD Sec	K
15:54:51	V	4.30	0.54	400	72 Credit Suisse	53 Morgan Stanley	K
15:54:51	V	4.30	0.54	3,400	72 Credit Suisse	53 Morgan Stanley	K
15:54:51	V	4.30	0.54	1,200	72 Credit Suisse	7 TD Sec	K
15:54:51	V	4.30	0.54	10,000	72 Credit Suisse	7 TD Sec	K
15:54:51	V	4.29	0.53	1,000	72 Credit Suisse	36 Latimer	K
15:54:49	V	4.25	0.49	1,500	72 Credit Suisse	28 BBS	KW
15:54:42	V	4.25	0.49	100	72 Credit Suisse	1 Anonymous	K
15:54:41	V	4.25	0.49	2,600	72 Credit Suisse	69 Jordan	K
15:54:41	V	4.25	0.49	1,000	7 TD Sec	69 Jordan	K
15:54:28	V	4.25	0.49	5,000	72 Credit Suisse	1 Anonymous	K
15:54:26	V	4.25	0.49	500	72 Credit Suisse	95 Wolverton	K
15:54:24	V	4.27	0.51	300	72 Credit Suisse	1 Anonymous	K
15:54:16	V	4.25	0.49	100	72 Credit Suisse	53 Morgan Stanley	K
15:54:16	V	4.25	0.49	4,900	72 Credit Suisse	53 Morgan Stanley	K
15:54:16	V	4.25	0.49	1,000	72 Credit Suisse	7 TD Sec	K
15:54:16	V	4.25	0.49	2,500	72 Credit Suisse	7 TD Sec	K
15:54:16	V	4.25	0.49	600	72 Credit Suisse	7 TD Sec	K
15:54:16	V	4.24	0.48	12,400	72 Credit Suisse	79 CIBC	K
15:54:10	V	4.24	0.48	400	72 Credit Suisse	79 CIBC	K
15:54:10	V	4.24	0.48	500	72 Credit Suisse	79 CIBC	K
15:54:03	V	4.24	0.48	900	1 Anonymous	79 CIBC	K
15:54:01	V	4.24	0.48	5,000	72 Credit Suisse	79 CIBC	K
15:54:01	V	4.24	0.48	400	72 Credit Suisse	79 CIBC	K
15:54:01	V	4.24	0.48	4,300	72 Credit Suisse	69 Jordan	K
15:53:41	V	4.24	0.48	700	9 BMO Nesbitt	69 Jordan	K
15:53:41	V	4.24	0.48	400	9 BMO Nesbitt	79 CIBC	K
15:53:37	V	4.21	0.45	100	1 Anonymous	1 Anonymous	K
15:53:33	V	4.20	0.44	1,000	72 Credit Suisse	1 Anonymous	K
15:53:21	V	4.20	0.44	2,000	72 Credit Suisse	1 Anonymous	K
15:53:17	V	4.20	0.44	9,000	72 Credit Suisse	85 Scotia	K
15:53:16	V	4.20	0.44	1,900	72 Credit Suisse	19 Desjardins	K
15:53:11	V	4.20	0.44	7,400	72 Credit Suisse	7 TD Sec	K
15:53:10	V	4.21	0.45	2,000	1 Anonymous	7 TD Sec	K
15:53:10	V	4.21	0.45	600	1 Anonymous	7 TD Sec	K
15:53:10	V	4.21	0.45	2,500	1 Anonymous	28 BBS	KW
15:53:06	V	4.21	0.45	5,000	1 Anonymous	80 National Bank	K
15:53:06	V	4.20	0.44	1,900	1 Anonymous	53 Morgan Stanley	K
15:53:06	V	4.20	0.44	3,000	1 Anonymous	53 Morgan Stanley	K
15:53:04	V	4.20	0.44	100	72 Credit Suisse	53 Morgan Stanley	K
15:53:04	V	4.20	0.44	10,000	72 Credit Suisse	7 TD Sec	K
15:52:53	V	4.18	0.42	500	1 Anonymous	69 Jordan	K
15:52:46	V	4.18	0.42	1,000	1 Anonymous	69 Jordan	K
15:52:42	V	4.15	0.39	5,000	72 Credit Suisse	79 CIBC	K
15:52:42	V	4.15	0.39	200	72 Credit Suisse	1 Anonymous	K
15:52:42	V	4.15	0.39	800	7 TD Sec	1 Anonymous	K
15:52:38	V	4.18	0.42	2,400	2 RBC	1 Anonymous	K
15:52:38	V	4.15	0.39	200	7 TD Sec	7 TD Sec	K
15:52:38	V	4.18	0.42	2,300	72 Credit Suisse	7 TD Sec	K
15:52:37	V	4.18	0.42	1,000	72 Credit Suisse	1 Anonymous	K
15:52:37	V	4.18	0.42	1,000	72 Credit Suisse	1 Anonymous	K
15:52:37	V	4.18	0.42	1,000	72 Credit Suisse	1 Anonymous	K
15:52:36	V	4.18	0.42	5,000	72 Credit Suisse	79 CIBC	K
15:52:35	V	4.18	0.42	5,000	72 Credit Suisse	79 CIBC	K
15:52:34	V	4.18	0.42	2,300	72 Credit Suisse	1 Anonymous	K
15:52:31	V	4.18	0.42	500	72 Credit Suisse	1 Anonymous	K
15:52:31	V	4.15	0.39	600	72 Credit Suisse	1 Anonymous	K
15:52:31	V	4.15	0.39	600	72 Credit Suisse	53 Morgan Stanley	K
15:52:25	V	4.15	0.39	100	2 RBC	53 Morgan Stanley	K
15:51:51	V	4.15	0.39	4,300	9 BMO Nesbitt	53 Morgan Stanley	K
15:51:51	V	4.15	0.39	500	9 BMO Nesbitt	1 Anonymous	K
15:51:51	V	4.10	0.34	5,000	72 Credit Suisse	69 Jordan	K
15:51:41	V	4.10	0.34	300	72 Credit Suisse	14 ITG	K
15:51:41	V	4.10	0.34	600	72 Credit Suisse	14 ITG	K
15:51:41	V	4.10	0.34	2,500	72 Credit Suisse	14 ITG	K
15:51:28	V	4.10	0.34	1,500	72 Credit Suisse	1 Anonymous	K
15:51:27	V	4.10	0.34	7,000	72 Credit Suisse	1 Anonymous	K
15:51:25	V	4.10	0.34	5,000	72 Credit Suisse	69 Jordan	K
15:51:23	V	4.10	0.34	2,000	72 Credit Suisse	19 Desjardins	K
15:51:20	V	4.10	0.34	3,000	72 Credit Suisse	2 RBC	K
15:51:18	V	4.10	0.34	5,000	72 Credit Suisse	1 Anonymous	K
15:51:15	V	4.10	0.34	900	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	300	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	600	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	1,200	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	900	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	3,100	72 Credit Suisse	14 ITG	K
15:51:06	V	4.10	0.34	1,700	72 Credit Suisse	69 Jordan	K
15:50:53	V	4.04	0.28	1,000	1 Anonymous	9 BMO Nesbitt	K
15:50:49	V	4.10	0.34	1,200	72 Credit Suisse	69 Jordan	K
15:50:46	V	4.10	0.34	100	72 Credit Suisse	69 Jordan	K
15:50:46	V	4.10	0.34	2,000	72 Credit Suisse	69 Jordan	K
15:50:46	V	4.10	0.34	9,700	72 Credit Suisse	1 Anonymous	K
15:50:46	V	4.10	0.34	300	72 Credit Suisse	1 Anonymous	K
15:50:46	V	4.09	0.33	5,000	72 Credit Suisse	53 Morgan Stanley	K
15:50:46	V	4.09	0.33	1,000	72 Credit Suisse	1 Anonymous	K
15:50:46	V	4.08	0.32	500	72 Credit Suisse	1 Anonymous	K
15:50:25	V	4.03	0.27	1,000	72 Credit Suisse	1 Anonymous	K
15:50:20	V	4.03	0.27	5,000	72 Credit Suisse	53 Morgan Stanley	K
15:50:20	V	4.03	0.27	2,800	72 Credit Suisse	1 Anonymous	K
15:50:13	V	4.03	0.27	1,000	1 Anonymous	1 Anonymous	K
15:50:13	V	4.03	0.27	1,000	1 Anonymous	1 Anonymous	K
15:50:09	V	4.03	0.27	200	72 Credit Suisse	1 Anonymous	K
15:50:09	V	4.03	0.27	2,000	72 Credit Suisse	1 Anonymous	K
15:50:09	V	4.03	0.27	500	72 Credit Suisse	1 Anonymous	K
15:50:08	V	4.03	0.27	3,100	72 Credit Suisse	1 Anonymous	K
15:50:06	V	4.03	0.27	3,000	72 Credit Suisse	1 Anonymous	K
15:50:01	V	4.03	0.27	1,700	72 Credit Suisse	2 RBC	K
15:50:01	V	4.03	0.27	100	72 Credit Suisse	2 RBC	K
15:50:01	V	4.03	0.27	100	72 Credit Suisse	2 RBC	K
15:50:01	V	4.03	0.27	100	72 Credit Suisse	2 RBC	K
15:50:01	V	4.03	0.27	100	72 Credit Suisse	2 RBC	K
15:50:01	V	4.02	0.26	500	72 Credit Suisse	1 Anonymous	K
15:50:01	V	4.00	0.24	1,100	72 Credit Suisse	53 Morgan Stanley	K
15:50:00	V	4.00	0.24	1,000	1 Anonymous	53 Morgan Stanley	K
15:49:57	V	3.99	0.23	300	72 Credit Suisse	7 TD Sec	K
15:49:53	V	3.99	0.23	500	72 Credit Suisse	1 Anonymous	K
15:49:53	V	3.99	0.23	1,000	72 Credit Suisse	1 Anonymous	K
15:49:52	V	3.99	0.23	2,900	72 Credit Suisse	19 Desjardins	K
15:49:50	V	3.99	0.23	100	1 Anonymous	19 Desjardins	K
15:49:44	V	4.00	0.24	1,000	1 Anonymous	53 Morgan Stanley	K
15:49:38	V	4.03	0.27	2,900	1 Anonymous	2 RBC	K
15:49:38	V	4.00	0.24	700	1 Anonymous	53 Morgan Stanley	K
15:49:38	V	4.00	0.26	20	59 PI	53 Morgan Stanley	E
15:49:38	V	4.02	0.26	100	1 Anonymous	36 Latimer	K
15:49:37	V	4.00	0.24	50	59 PI	33 Canaccord	E
15:49:37	V	4.00	0.24	300	1 Anonymous	79 CIBC	K
15:49:37	V	4.00	0.24	200	1 Anonymous	79 CIBC	K
15:49:37	V	4.00	0.24	500	1 Anonymous	7 TD Sec	K
15:49:37	V	4.00	0.24	300	1 Anonymous	2 RBC	K
15:49:37	V	4.00	0.24	500	1 Anonymous	2 RBC	K
15:49:36	V	4.00	0.24	3,000	1 Anonymous	2 RBC	K
15:49:36	V	4.00	0.24	1,000	1 Anonymous	2 RBC	K
15:49:31	V	4.00	0.24	500	1 Anonymous	2 RBC	K
15:49:30	V	4.00	0.24	4,700	72 Credit Suisse	2 RBC	K
15:49:30	V	4.00	0.24	200	72 Credit Suisse	1 Anonymous	K
15:49:30	V	4.00	0.24	500	72 Credit Suisse	85 Scotia	K
15:49:30	V	4.00	0.24	700	72 Credit Suisse	33 Canaccord	K
15:49:30	V	4.00	0.24	3,000	72 Credit Suisse	7 TD Sec	K
15:49:30	V	4.00	0.24	1,300	72 Credit Suisse	7 TD Sec	K
15:49:25	V	4.00	0.24	1,000	69 Jordan	7 TD Sec	K
15:49:23	V	4.00	0.24	700	1 Anonymous	7 TD Sec	K
15:49:23	V	4.00	0.24	300	1 Anonymous	2 RBC	K
15:49:23	V	4.00	0.24	5,000	1 Anonymous	59 PI	K
15:49:23	V	4.00	0.24	1,000	1 Anonymous	124 Questrade	K
15:49:22	V	3.99	0.23	10	59 PI	19 Desjardins	E
15:49:22	V	3.99	0.23	1,600	72 Credit Suisse	80 National Bank	K
15:49:17	V	3.99	0.23	500	9 BMO Nesbitt	80 National Bank	K
15:49:17	V	3.99	0.23	2,900	1 Anonymous	80 National Bank	K
15:49:17	V	3.99	0.23	100	1 Anonymous	19 Desjardins	K
15:49:16	V	3.98	0.22	3,000	72 Credit Suisse	1 Anonymous	K
15:49:16	V	3.98	0.22	300	72 Credit Suisse	85 Scotia	K
15:49:16	V	3.97	0.21	1,000	72 Credit Suisse	1 Anonymous	K
15:49:16	V	3.97	0.21	500	72 Credit Suisse	9 BMO Nesbitt	K
15:49:16	V	3.96	0.20	1,500	72 Credit Suisse	1 Anonymous	K
15:49:16	V	3.96	0.20	500	72 Credit Suisse	9 BMO Nesbitt	K
15:49:16	V	3.95	0.19	2,500	72 Credit Suisse	2 RBC	K
15:49:11	V	3.93	0.17	1,000	9 BMO Nesbitt	13 Instinet	K
15:49:09	V	3.93	0.17	1,000	9 BMO Nesbitt	53 Morgan Stanley	K
15:48:55	V	3.93	0.17	9,900	72 Credit Suisse	1 Anonymous	K
15:48:46	V	3.90	0.14	200	72 Credit Suisse	101 Newedge	K
15:48:46	V	3.90	0.14	400	72 Credit Suisse	101 Newedge	K
15:48:46	V	3.90	0.14	1,000	72 Credit Suisse	1 Anonymous	K
15:48:46	V	3.90	0.14	100	72 Credit Suisse	124 Questrade	K
15:48:44	V	3.88	0.12	1,000	72 Credit Suisse	2 RBC	K
15:48:42	V	3.90	0.14	900	1 Anonymous	124 Questrade	K
15:48:42	V	3.90	0.14	4,100	1 Anonymous	1 Anonymous	K
15:48:26	V	3.85	0.09	2,000	72 Credit Suisse	1 Anonymous	K
15:48:25	V	3.85	0.09	2,000	13 Instinet	1 Anonymous	K
15:48:23	V	3.85	0.09	1,000	1 Anonymous	1 Anonymous	K
15:48:16	V	3.90	0.14	5,900	72 Credit Suisse	1 Anonymous	K
15:48:16	V	3.88	0.12	2,600	72 Credit Suisse	2 RBC	K
15:48:10	V	3.85	0.09	1,000	1 Anonymous	79 CIBC	K
15:48:09	V	3.85	0.09	3,000	1 Anonymous	79 CIBC	K
15:48:08	V	3.85	0.09	1,000	1 Anonymous	79 CIBC	K
15:48:05	V	3.84	0.08	1,000	72 Credit Suisse	1 Anonymous	K
15:48:05	V	3.84	0.08	700	72 Credit Suisse	1 Anonymous	K
15:47:50	V	3.84	0.08	3,000	1 Anonymous	1 Anonymous	K
15:47:50	V	3.84	0.08	1,300	72 Credit Suisse	1 Anonymous	K
15:47:50	V	3.85	0.09	1,000	13 Instinet	79 CIBC	K
15:47:47	V	3.84	0.08	900	72 Credit Suisse	1 Anonymous	K
15:47:47	V	3.85	0.09	800	33 Canaccord	79 CIBC	K
15:47:47	V	3.85	0.09	5,000	33 Canaccord	85 Scotia	K
15:47:47	V	3.85	0.09	2,200	33 Canaccord	1 Anonymous	K
15:47:46	V	3.84	0.08	5,000	72 Credit Suisse	1 Anonymous	K
15:47:42	V	3.84	0.08	3,000	72 Credit Suisse	1 Anonymous	K
15:47:35	V	3.82	0.06	100	72 Credit Suisse	1 Anonymous	K
15:47:31	V	3.82	0.06	1,000	72 Credit Suisse	13 Instinet	K
15:47:31	V	3.82	0.06	1,000	72 Credit Suisse	13 Instinet	K
15:47:31	V	3.85	0.09	4,800	72 Credit Suisse	1 Anonymous	K
15:47:31	V	3.85	0.09	800	72 Credit Suisse	79 CIBC	K
15:47:31	V	3.84	0.08	1,000	72 Credit Suisse	1 Anonymous	K
15:47:30	V	3.82	0.06	1,000	72 Credit Suisse	1 Anonymous	K
15:47:29	V	3.82	0.06	3,000	72 Credit Suisse	2 RBC	K
15:47:28	V	3.82	0.06	400	72 Credit Suisse	15 UBS	K
15:47:27	V	3.82	0.06	100	72 Credit Suisse	79 CIBC	K
15:47:16	V	3.83	0.07	5,000	72 Credit Suisse	1 Anonymous	K
15:47:11	V	3.81	0.05	1,000	13 Instinet	1 Anonymous	K
15:47:10	V	3.81	0.05	1,000	1 Anonymous	1 Anonymous	K
15:47:06	V	3.81	0.05	1,000	1 Anonymous	1 Anonymous	K
15:46:54	V	3.81	0.05	1,000	1 Anonymous	1 Anonymous	K
15:46:51	V	3.81	0.05	500	13 Instinet	1 Anonymous	K
15:46:51	V	3.81	0.05	500	13 Instinet	1 Anonymous	K
15:46:46	V	3.80	0.04	5,800	72 Credit Suisse	1 Anonymous	K
15:46:46	V	3.80	0.04	4,200	72 Credit Suisse	1 Anonymous	K
15:46:46	V	3.80	0.04	800	72 Credit Suisse	1 Anonymous	K
15:46:46	V	3.79	0.03	1,500	72 Credit Suisse	80 National Bank	K
15:46:31	V	3.80	0.04	4,200	72 Credit Suisse	1 Anonymous	K
15:46:31	V	3.79	0.03	1,000	72 Credit Suisse	1 Anonymous	K
15:46:21	V	3.76		200	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		1,100	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		100	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		1,000	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		4,100	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:46:16	V	3.75	-0.01	2,800	72 Credit Suisse	1 Anonymous	K
15:46:10	V	3.75	-0.01	1,600	1 Anonymous	1 Anonymous	K
15:46:09	V	3.75	-0.01	100	7 TD Sec	1 Anonymous	K
15:46:09	V	3.75	-0.01	500	1 Anonymous	1 Anonymous	K
15:46:08	V	3.76		500	1 Anonymous	1 Anonymous	K
15:46:08	V	3.76		200	1 Anonymous	9 BMO Nesbitt	K
15:46:03	V	3.76		100	72 Credit Suisse	9 BMO Nesbitt	K
15:46:03	V	3.76		500	72 Credit Suisse	1 Anonymous	K
15:46:03	V	3.76		200	72 Credit Suisse	1 Anonymous	K
15:46:01	V	3.76		300	72 Credit Suisse	1 Anonymous	K
15:46:01	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:46:01	V	3.76		500	72 Credit Suisse	1 Anonymous	K
15:46:01	V	3.76		1,700	72 Credit Suisse	101 Newedge	K
15:45:56	V	3.76		300	72 Credit Suisse	101 Newedge	K
15:45:56	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:56	V	3.76		300	72 Credit Suisse	1 Anonymous	K
15:45:46	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:46	V	3.76		3,500	72 Credit Suisse	1 Anonymous	K
15:45:46	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:46	V	3.76		300	72 Credit Suisse	1 Anonymous	K
15:45:46	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:46	V	3.76		500	72 Credit Suisse	1 Anonymous	K
15:45:37	V	3.76		100	72 Credit Suisse	1 Anonymous	K
15:45:37	V	3.76		100	72 Credit Suisse	36 Latimer	K
15:45:37	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:37	V	3.76		1,000	72 Credit Suisse	1 Anonymous	K
15:45:31	V	3.73	-0.03	3,000	72 Credit Suisse	81 HSBC	K
15:45:16	V	3.71	-0.05	1,000	72 Credit Suisse	101 Newedge	K
15:45:16	V	3.71	-0.05	1,000	72 Credit Suisse	7 TD Sec	K
15:45:16	V	3.71	-0.05	100	72 Credit Suisse	1 Anonymous	K
15:45:16	V	3.70	-0.06	1,000	72 Credit Suisse	1 Anonymous	K
15:45:16	V	3.70	-0.06	1,200	72 Credit Suisse	1 Anonymous	K
15:44:13	V	3.68	-0.08	300	46 Macquarie	9 BMO Nesbitt	K
15:44:13	V	3.69	-0.07	200	1 Anonymous	9 BMO Nesbitt	K
15:38:33	V	3.69	-0.07	800	1 Anonymous	1 Anonymous	K
15:33:19	V	3.70	-0.06	800	7 TD Sec	1 Anonymous	K
15:33:19	V	3.70	-0.06	1,000	7 TD Sec	1 Anonymous	K
15:12:42	V	3.68	-0.08	200	46 Macquarie	1 Anonymous	K
15:12:42	V	3.68	-0.08	800	1 Anonymous	1 Anonymous	K
15:10:15	V	3.70	-0.06	1,000	69 Jordan	1 Anonymous	K
15:08:55	V	3.70	-0.06	1,000	1 Anonymous	1 Anonymous	K
15:08:49	V	3.70	-0.06	1,000	1 Anonymous	1 Anonymous	K
15:08:31	V	3.69	-0.07	200	69 Jordan	7 TD Sec	K

[swampfoxpro]

Atomek, have you got one of these charts for FIS?

[Atomek]

House Positions for C:FIS from 20130315 to 20130315 House Bought $Val Ave Sold $Val Ave Net $Net 89 Raymond James 312,500 300,865 0.963 7,500 7,500 1.00 305,000 -293,365 27 Dundee 110,000 106,321 0.967 22,000 20,600 0.936 88,000

[Atomek]

Trades for C:FIS on 20130315 - 290 trades displayed Time ET Ex Price Change Volume Buyer Seller Markers 15:59:57 V 1.03 0.08 5,000 7 TD Sec 79 CIBC K 15:59:57 V 1.03 0.08 6,500 36 Latimer 79 CIBC K 15:59:55 V 1.04 0

[$tarbuxxonPender]

Fund that bot AMW already had a position in FIS way back. Don`t think its an event driven fund but an uranium company index/balanced fund of some type that didn`t own AMW

[Tinmann]

Interesting. That would explain it.

[wintersun10]

yes, but why did Credit Suisse do the same at DML as with AMW? explain that

[losecash]

I'm gonna say that the fund managers see the upside for uranium going forward and more specifically the AMW, FIS, DML tri-fecta that is brewing. No matter how you slice it all three companies appear to have a lot of upside potential. especially with the macro picture on uranium looking good.

[thinkahead]

This post has been removed in accordance with Community Policy

[Raptor7]

If that was just some fund manager deciding he/she wanted a position, then buying 700,000 shares at no more than 20 minutes before close on a Friday afternoon has got to be about the most irresposible way of doing so.  There's got to be more to this story.  But as always, we'll be the last to find out.

[thinkahead]

This post has been removed in accordance with Community Policy

[Chattyc]

Yes you have to pay where people want to sell, but you usually don't buy in that fashion like CS did Friday afternoon within a 15 minute time span starting at 3:45 pm just before closing. It's like they put a market order in for 700,000 shares with a price of $4.50 on it. A better scenario would be take it in small trades below $4.00 like everyone trading the stock has been doing without

[thinkahead]

This post has been removed in accordance with Community Policy