Bullboard - Stock Discussion Forum First Quantum Minerals Ltd FQVLF

Primary Symbol: T.FM

Metals & Mining Copper

First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel... see more

Add To Watchlist

TSX:FM - Post Discussion

First Quantum Minerals Ltd > Mar 11 - 13 trading

View:

Post by TELEMARKER on Mar 13, 2024 5:19pm

Mar 11 - 13 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-13	T	FM	13.50	14.89	13.495	14.86	1.65	7,690,390	33,857	14.70	14.89	4,113,475	1,110,967	458,101	103,400	77,700	670,257	153,901		381,200	399,500		24,900	805
2024-03-12	T	FM	13.07	13.34	12.76	13.21	0.14	2,680,825	13,653	13.21	13.22	1,443,488	356,720	76,783	52,900	2,834	289,535	57,801			255,808		800
2024-03-11	T	FM	13.13	13.27	12.98	13.07	-0.23	2,880,452	13,926	13.05	13.13	1,584,461	418,094	136,554	54,800	5,943	406,400	56,061			140,493		8,300