Bullboard - Stock Discussion Forum First Quantum Minerals Ltd FQVLF

Primary Symbol: T.FM

Metals & Mining Copper

First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel... see more

Add To Watchlist

TSX:FM - Post Discussion

First Quantum Minerals Ltd > April 23 to May 3 summary

View:

Post by TELEMARKER on May 03, 2024 5:47pm

April 23 to May 3 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	FM	17.10	18.65	17.08	18.58	1.80	9,554,016	34,590	18.49	18.65	4,696,286	1,707,624	537,867	186,800	141,121	673,058	223,366		390,500	676,260		29,900	703
2024-05-02	T	FM	17.39	17.41	16.39	16.78	-0.51	5,173,269	21,141	16.68	16.80	3,460,353	526,001	278,370	50,500	13,048	333,400	71,193			285,227		5,200	825
2024-05-01	T	FM	17.30	17.64	16.61	17.29	-0.19	4,676,520	19,924	17.27	17.32	2,630,107	665,000	172,872	82,300	50,102	327,090	74,486			502,725		8,100	700
2024-04-30	T	FM	17.18	18.10	17.01	17.48	-0.09	12,930,746	35,176	17.42	17.52	9,343,469	469,987	473,985	61,000	29,993	1,679,078	101,052		41,200	557,088		23,800	400
2024-04-29	T	FM	18.03	18.41	17.14	17.57	-0.70	8,747,950	31,019	17.51	17.60	3,964,515	850,149	378,029	130,600	25,235	754,370	138,400		500,000	1,661,175		2,600	772
2024-04-26	T	FM	16.34	18.32	16.13	18.27	2.03	7,948,643	31,669	18.26	18.27	4,285,923	1,124,069	501,182	136,900	48,391	973,213	122,800		25,500	514,372		12,500	1,873
2024-04-25	T	FM	16.00	16.50	15.83	16.24	0.30	7,723,226	28,840	16.21	16.25	4,332,083	1,220,475	312,208	91,800	33,572	502,438	90,400		36,500	932,731		12,000	500
2024-04-24	T	FM	15.63	15.98	15.52	15.94	0.42	3,290,738	18,647	15.79	15.97	2,259,936	144,350	222,648	46,000	3,339	216,500	59,211			159,231		1,700
2024-04-23	T	FM	15.83	16.18	15.47	15.52	-0.41	3,934,310	19,483	15.48	15.59	2,222,383	278,153	349,112	86,600	102,253	335,100	123,300			305,483		9,200	500