Bullboard - Stock Discussion Forum First Republic Bank FRCB

Alternate Symbol(s): FRCHL | FRCIL | FRCJL | FRCKL | FRCLL | FRCCL

First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management.... see more

Add To Watchlist

GREY:FRCB - Post Discussion

First Republic Bank > March 1 - 21 trades

View:

Post by TELEMARKER on Mar 22, 2023 1:11pm

March 1 - 21 trades

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-21	Z	FRC	15.65	19.44	14.6601	15.77	3.60	227,478,270	531,792
2023-03-20	Z	FRC	18.49	21.59	11.52	12.18	-10.89	189,396,394	477,737
2023-03-17	Z	FRC	27.74	30.01	22.30	23.03	-11.31	148,175,430	450,195
2023-03-16	Z	FRC	20.22	40.00	19.80	34.27	3.22	195,471,929	578,928
2023-03-15	Z	FRC	29.73	37.85	29.45	31.16	-8.15	97,622,555	340,485
2023-03-14	Z	FRC	49.69	50.97	36.81	39.63	8.69	118,845,086	485,147
2023-03-13	Z	FRC	26.76	42.00	17.53	31.21	-50.55	134,730,218	479,664
2023-03-10	Z	FRC	69.50	95.44	45.00	81.76	-14.25	51,386,079	220,903
2023-03-09	Z	FRC	105.44	106.42	95.68	96.01	-19.00	9,314,763	63,320
2023-03-08	Z	FRC	115.25	116.05	113.65	115.00	-0.58	1,443,519	13,957
2023-03-07	Z	FRC	121.19	121.19	115.55	115.60	-6.46	2,340,517	20,119
2023-03-06	Z	FRC	123.26	123.70	122.00	122.07	-1.16	1,493,717	12,934
2023-03-03	Z	FRC	120.68	123.45	120.22	123.22	3.45	1,477,200	12,826
2023-03-02	Z	FRC	120.00	120.61	118.96	119.74	-2.765	1,690,786	13,935
2023-03-01	Z	FRC	122.01	123.415	121.58	122.50	-0.505	1,850,992	13,439