Time
|
Buy
|
#
|
Size
|
Bid
|
09:42
|
Close
Anonymous
001
|
1
|
2,000
|
0.445
|
09:40
|
Close
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
1
|
15,000
|
0.44
|
09:32
|
Close
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
1
|
4,500
|
0.43
|
09:35
|
Close
Anonymous
001
|
1
|
10,000
|
0.43
|
09:49
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
1
|
500
|
0.43
|
09:39
|
Close
Anonymous
001
|
2
|
6,000
|
0.425
|
09:46
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
1
|
12,000
|
0.425
|
09:34
|
Close
Anonymous
001
|
1
|
50,000
|
0.42
|
09:49
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
1
|
1,000
|
0.42
|
09:49
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
1
|
1,000
|
0.41
|
09:34
|
Close
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
1
|
20,000
|
0.40
|
09:41
|
Close
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
1
|
10,000
|
0.40
|
09:33
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
1
|
5,000
|
0.385
|
08:51
|
Close
BBS Securities Inc.
4100 Yonge Street
Suite 507
Toronto, ON
M2P 2G2
(416) 235-0200
028
|
1
|
4,500
|
0.375
|
09:32
|
Close
W.D. Latimer Co. Limited
P.O. Box 96
Suite 600
100 Wellington Street West
Toronto, ON
M5K 1G8
(416) 363-5631
036
|
1
|
30,000
|
0.37
|
05/18
|
Close
W.D. Latimer Co. Limited
P.O. Box 96
Suite 600
100 Wellington Street West
Toronto, ON
M5K 1G8
(416) 363-5631
036
|
1
|
5,000
|
0.36
|
09:14
|
Close
Haywood Securities Inc.
200 Burrard St. Suite 700
Vancouver, BC
V6C 3A6
(604) 697-7100
062
|
1
|
20,000
|
0.36
|
05/16
|
Close
Wolverton Securities Ltd.
Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
|
1
|
3,000
|
0.34
|
07:27
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
1
|
3,000
|
0.32
|
08:17
|
Close
Anonymous
001
|
1
|
3,000
|
0.315
|
05/16
|
Close
Wolverton Securities Ltd.
Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
|
1
|
4,000
|
0.31
|
05/18
|
Close
Leede Financial Markets Inc.
Suite 2300
777 - 8th Avenue SW
Calgary, AB
T2P 3R5
(403) 531-6800
068
|
1
|
20,000
|
0.31
|
07:26
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
1
|
20,000
|
0.31
|
07:27
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
1
|
2,000
|
0.28
|
09:25
|
Close
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
1
|
1,500
|
0.28
|
05/16
|
Close
Wolverton Securities Ltd.
Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
|
1
|
4,000
|
0.21
|
05/16
|
Close
Wolverton Securities Ltd.
Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
|
1
|
11,000
|
0.115
|
05/15
|
Close
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
1
|
1,000
|
0.05
|
05/15
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
1
|
100,000
|
0.005
|
05/17
|
Close
BMO Nesbitt Burns Inc.
49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
|
1
|
50,000
|
0.005
|
|
Ask
|
Size
|
#
|
Sell
|
Time
|
0.46
|
74,500
|
2
|
Close
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
08:15
|
0.46
|
500
|
1
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
09:49
|
0.465
|
3,400
|
1
|
Close
Union Securities Ltd.
Suite 900
700 West Georgia Street
Vancouver, BC
V7Y 1J7
(604) 687-2201
006
|
05/18
|
0.47
|
500
|
1
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
09:49
|
0.48
|
1,000
|
1
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
09:49
|
0.485
|
1,500
|
1
|
Close
Wolverton Securities Ltd.
Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
|
07:15
|
0.485
|
2,500
|
1
|
Close
BBS Securities Inc.
4100 Yonge Street
Suite 507
Toronto, ON
M2P 2G2
(416) 235-0200
028
|
09:46
|
0.485
|
10,000
|
1
|
Close
Anonymous
001
|
09:49
|
0.49
|
10,000
|
1
|
Close
Jordan Capital Markets Inc.
1075 West Georgia Street
Suite 1920
Vancouver, BC
V6E 3C9
(778) 373-4100
069
|
05/17
|
0.49
|
2,000
|
1
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
05/18
|
0.49
|
1,000
|
1
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
09:49
|
0.50
|
5,000
|
1
|
Close
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
05/18
|
0.50
|
1,000
|
1
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
09:49
|
0.53
|
1,500
|
1
|
Close
Wolverton Securities Ltd.
Suite 1700
777 Dunsmuir Street
Vancouver, BC
V7Y 1J5
(604) 622-1000
095
|
07:15
|
0.53
|
17,000
|
2
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
08:23
|
0.54
|
15,000
|
1
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
05/18
|
0.55
|
50,000
|
1
|
Close
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
05/16
|
0.55
|
20,000
|
1
|
Close
Anonymous
001
|
05/17
|
0.58
|
15,000
|
1
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
08:45
|
0.59
|
15,000
|
1
|
Close
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
05/17
|
0.64
|
6,000
|
1
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
05/18
|
0.65
|
10,000
|
1
|
Close
GMP Securities L.P.
Suite 300
145 King Street West
Toronto, ON
M5H 1J8
(416) 367-8600
074
|
05/16
|
0.68
|
2,000
|
1
|
Close
Desjardins Securities Inc.
1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
|
08:10
|
0.74
|
15,000
|
1
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
05/15
|
0.80
|
2,140
|
1
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
05/15
|
0.85
|
12,500
|
1
|
Close
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
05/15
|
0.98
|
31,000
|
1
|
Close
HSBC Securities (Canada) Inc.
Suite 500
70 York St.
Toronto, ON
M5J 2S9
(416) 868-7800
081
|
05/17
|
0.99
|
15,000
|
1
|
Close
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
05/15
|
1.00
|
20,000
|
1
|
Close
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
05/15
|
1.02
|
1,300
|
1
|
Close
HSBC Securities (Canada) Inc.
Suite 500
70 York St.
Toronto, ON
M5J 2S9
(416) 868-7800
081
|
05/16
|
|